| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-2.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.94 | 9.80 | 23,300 |
| 23/01/2026 | -0.20/-1.96% | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | 10.00 | 6,300 |
| 22/01/2026 | -0.20/-1.92% | 10.00 | 10.20 | 10.00 | 10.20 | 10.01 | 10.20 | 8,300 |
| 21/01/2026 | 0.40/4.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.05 | 10.40 | 1,500 |
| 20/01/2026 | -0.15/-1.48% | 10.05 | 10.10 | 9.90 | 10.00 | 10.01 | 10.00 | 12,100 |
| 19/01/2026 | -0.10/-0.98% | 10.10 | 10.15 | 9.60 | 10.15 | 9.92 | 10.15 | 17,600 |
| 16/01/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.05 | 10.25 | 10.13 | 10.25 | 4,700 |
| 15/01/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 |
| 14/01/2026 | 0.15/1.49% | 9.93 | 10.30 | 9.93 | 10.25 | 10.05 | 10.25 | 1,500 |
| 13/01/2026 | 0.20/2.02% | 10.00 | 10.10 | 9.93 | 10.10 | 10.06 | 10.10 | 15,900 |
| 12/01/2026 | -0.20/-1.98% | 9.65 | 10.10 | 9.65 | 9.90 | 9.98 | 9.90 | 7,600 |
| 09/01/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | 10.10 | 6,800 |
| 08/01/2026 | -0.05/-0.49% | 10.25 | 10.25 | 10.00 | 10.10 | 10.08 | 10.10 | 5,400 |
| 07/01/2026 | 0.05/0.50% | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 10.15 | 14,200 |
| 06/01/2026 | -0.30/-2.88% | 10.10 | 10.30 | 10.00 | 10.10 | 10.18 | 10.10 | 4,700 |
| 05/01/2026 | -0.05/-0.48% | 10.10 | 10.45 | 10.05 | 10.40 | 10.18 | 10.40 | 3,900 |
| 31/12/2025 | 0.35/3.47% | 10.50 | 10.55 | 10.05 | 10.45 | 10.42 | 10.45 | 14,300 |
| 30/12/2025 | -0.10/-0.98% | 10.15 | 10.20 | 10.10 | 10.10 | 10.16 | 10.10 | 6,900 |
| 29/12/2025 | 0.00/0.00% | 10.25 | 10.25 | 10.15 | 10.20 | 10.19 | 10.20 | 3,700 |
| 26/12/2025 | 0.00/0.00% | 10.20 | 10.75 | 10.10 | 10.20 | 10.28 | 10.20 | 7,600 |