| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.09/-0.96% | 9.35 | 9.35 | 9.26 | 9.26 | 9.31 | 9.26 | 4,900 |
| 28/07/2026 | -0.22/-2.30% | 9.50 | 9.50 | 9.35 | 9.35 | 9.45 | 9.35 | 2,400 |
| 27/07/2026 | -0.21/-2.15% | 9.60 | 9.60 | 9.57 | 9.57 | 9.59 | 9.57 | 6,900 |
| 24/07/2026 | 0.27/2.84% | 9.51 | 9.80 | 9.51 | 9.78 | 9.69 | 9.78 | 7,300 |
| 23/07/2026 | -0.44/-4.42% | 9.42 | 10.20 | 9.42 | 9.51 | 9.58 | 9.51 | 2,000 |
| 22/07/2026 | -0.10/-1.00% | 10.40 | 10.40 | 9.35 | 9.95 | 9.47 | 9.95 | 14,000 |
| 21/07/2026 | -0.35/-3.37% | 9.93 | 10.05 | 9.93 | 10.05 | 9.96 | 10.05 | 4,700 |
| 20/07/2026 | 0.00/0.00% | 9.80 | 10.45 | 9.68 | 10.40 | 10.14 | 10.40 | 9,100 |
| 17/07/2026 | 0.50/5.05% | 10.10 | 10.40 | 10.05 | 10.40 | 10.10 | 10.40 | 13,300 |
| 16/07/2026 | -0.15/-1.49% | 10.05 | 10.05 | 9.90 | 9.90 | 9.94 | 9.90 | 400 |
| 15/07/2026 | 0.00/0.00% | 10.05 | 10.05 | 9.92 | 10.05 | 10.02 | 10.05 | 9,200 |
| 14/07/2026 | 0.14/1.41% | 9.70 | 10.05 | 9.70 | 10.05 | 9.88 | 10.05 | 4,600 |
| 13/07/2026 | -0.29/-2.84% | 10.00 | 10.00 | 9.80 | 9.91 | 9.91 | 9.91 | 10,700 |
| 10/07/2026 | 0.41/4.19% | 9.79 | 10.30 | 9.79 | 10.20 | 9.94 | 10.20 | 22,400 |
| 09/07/2026 | 0.14/1.45% | 9.65 | 9.80 | 9.55 | 9.79 | 9.65 | 9.79 | 3,500 |
| 08/07/2026 | -0.15/-1.53% | 9.90 | 9.90 | 9.62 | 9.65 | 9.77 | 9.65 | 8,700 |
| 07/07/2026 | 0.20/2.08% | 9.60 | 9.80 | 9.60 | 9.80 | 9.68 | 9.80 | 4,300 |
| 06/07/2026 | -0.05/-0.52% | 9.64 | 9.88 | 9.51 | 9.60 | 9.69 | 9.60 | 13,300 |
| 03/07/2026 | 0.00/0.00% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 02/07/2026 | -0.06/-0.62% | 9.70 | 9.79 | 9.65 | 9.65 | 9.70 | 9.65 | 7,300 |