から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.05/0.53% 9.40 9.40 9.40 9.40 9.40 9.40 1,900
10/09/2026 -0.31/-3.21% 9.64 9.64 9.35 9.35 9.56 9.35 8,200
09/09/2026 -0.04/-0.41% 9.69 9.70 9.52 9.66 9.60 9.66 4,300
08/09/2026 0.04/0.41% 9.64 9.70 9.64 9.70 9.68 9.70 10,900
07/09/2026 0.29/3.09% 9.40 9.66 9.40 9.66 9.58 9.66 10,200
04/09/2026 -0.13/-1.37% 9.35 9.40 9.35 9.37 9.37 9.37 2,600
03/09/2026 -0.16/-1.66% 9.60 9.69 9.40 9.50 9.57 9.50 6,600
28/08/2026 -0.01/-0.10% 9.66 9.66 9.63 9.66 9.65 9.66 5,000
27/08/2026 0.47/5.11% 9.30 9.80 9.30 9.67 9.58 9.67 4,900
26/08/2026 0.05/0.55% 9.15 9.20 9.00 9.20 9.15 9.20 2,400
25/08/2026 -0.02/-0.22% 9.10 9.18 9.10 9.15 9.15 9.15 1,300
24/08/2026 0.08/0.88% 9.69 9.69 9.00 9.17 9.03 9.17 19,800
21/08/2026 -0.01/-0.11% 9.10 9.20 9.01 9.09 9.06 9.09 3,400
20/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 4,700
19/08/2026 -0.30/-3.19% 9.36 9.36 8.98 9.10 9.25 9.10 12,300
18/08/2026 0.00/0.00% 9.50 9.80 9.40 9.40 9.62 9.40 600
17/08/2026 -0.08/-0.84% 9.48 9.48 9.39 9.40 9.41 9.40 5,400
14/08/2026 -0.02/-0.21% 9.47 9.48 9.47 9.48 9.48 9.48 2,000