| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/1.40% | 10.70 | 10.85 | 10.65 | 10.85 | 10.69 | 10.85 | 2,900 |
| 03/07/2025 | 0.00/0.00% | 10.60 | 10.80 | 10.50 | 10.70 | 10.64 | 10.70 | 45,800 |
| 02/07/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.65 | 10.70 | 10.69 | 10.70 | 5,200 |
| 01/07/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 800 |
| 30/06/2025 | -0.10/-0.93% | 10.60 | 10.90 | 10.55 | 10.70 | 10.66 | 10.70 | 6,500 |
| 27/06/2025 | 0.00/0.00% | 10.65 | 10.80 | 10.50 | 10.80 | 10.55 | 10.80 | 15,000 |
| 26/06/2025 | -0.15/-1.37% | 10.95 | 11.00 | 10.80 | 10.80 | 10.88 | 10.80 | 11,400 |
| 25/06/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2,300 |
| 24/06/2025 | 0.00/0.00% | 10.95 | 11.00 | 10.90 | 10.95 | 10.94 | 10.95 | 17,500 |
| 23/06/2025 | -0.15/-1.35% | 11.00 | 11.05 | 10.75 | 10.95 | 10.81 | 10.95 | 10,900 |
| 20/06/2025 | -0.05/-0.45% | 11.25 | 11.25 | 10.85 | 11.10 | 10.99 | 11.10 | 4,300 |
| 19/06/2025 | -0.05/-0.45% | 11.20 | 11.20 | 11.15 | 11.15 | 11.16 | 11.15 | 1,300 |
| 18/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 10.75 | 11.20 | 10.97 | 11.20 | 10,000 |
| 17/06/2025 | -0.05/-0.44% | 11.25 | 11.25 | 10.70 | 11.20 | 10.89 | 11.20 | 21,900 |
| 16/06/2025 | 0.20/1.81% | 11.45 | 11.45 | 10.90 | 11.25 | 11.03 | 11.25 | 16,900 |
| 13/06/2025 | -0.35/-3.07% | 11.05 | 11.30 | 11.05 | 11.05 | 11.06 | 11.05 | 2,000 |
| 12/06/2025 | 0.25/2.24% | 11.15 | 11.40 | 10.95 | 11.40 | 11.04 | 11.40 | 9,200 |
| 11/06/2025 | 0.05/0.45% | 11.00 | 11.15 | 10.90 | 11.15 | 10.97 | 11.15 | 7,900 |
| 10/06/2025 | -0.30/-2.63% | 11.15 | 11.30 | 11.10 | 11.10 | 11.17 | 11.10 | 25,400 |
| 09/06/2025 | -0.40/-3.39% | 11.80 | 11.80 | 11.40 | 11.40 | 11.53 | 11.40 | 13,100 |