| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.21/-6.25% | 3.36 | 3.36 | 3.13 | 3.15 | 3.19 | 3.15 | 1,566,300 |
| 21/08/2025 | -0.06/-1.75% | 3.45 | 3.49 | 3.26 | 3.36 | 3.37 | 3.36 | 1,256,900 |
| 20/08/2025 | -0.16/-4.47% | 3.63 | 3.64 | 3.38 | 3.42 | 3.50 | 3.42 | 1,693,100 |
| 19/08/2025 | 0.23/6.87% | 3.36 | 3.58 | 3.31 | 3.58 | 3.51 | 3.58 | 2,644,000 |
| 18/08/2025 | -0.03/-0.89% | 3.38 | 3.43 | 3.32 | 3.35 | 3.37 | 3.35 | 1,161,100 |
| 15/08/2025 | -0.11/-3.15% | 3.50 | 3.50 | 3.37 | 3.38 | 3.42 | 3.38 | 1,737,100 |
| 14/08/2025 | -0.01/-0.29% | 3.56 | 3.59 | 3.48 | 3.49 | 3.52 | 3.49 | 1,522,500 |
| 13/08/2025 | 0.01/0.29% | 3.53 | 3.54 | 3.40 | 3.50 | 3.48 | 3.50 | 1,529,300 |
| 12/08/2025 | 0.00/0.00% | 3.51 | 3.53 | 3.40 | 3.49 | 3.45 | 3.49 | 911,700 |
| 11/08/2025 | 0.02/0.58% | 3.55 | 3.65 | 3.47 | 3.49 | 3.55 | 3.49 | 1,583,900 |
| 08/08/2025 | 0.01/0.29% | 3.44 | 3.49 | 3.41 | 3.47 | 3.45 | 3.47 | 1,414,200 |
| 07/08/2025 | 0.06/1.76% | 3.41 | 3.50 | 3.40 | 3.46 | 3.44 | 3.46 | 1,277,600 |
| 06/08/2025 | 0.03/0.89% | 3.40 | 3.45 | 3.34 | 3.40 | 3.37 | 3.40 | 1,296,800 |
| 05/08/2025 | -0.06/-1.75% | 3.51 | 3.53 | 3.35 | 3.37 | 3.45 | 3.37 | 1,711,600 |
| 04/08/2025 | 0.04/1.18% | 3.37 | 3.44 | 3.34 | 3.43 | 3.41 | 3.43 | 1,030,400 |
| 01/08/2025 | -0.04/-1.17% | 3.46 | 3.50 | 3.38 | 3.39 | 3.44 | 3.39 | 1,226,400 |
| 31/07/2025 | 0.22/6.85% | 3.23 | 3.43 | 3.23 | 3.43 | 3.32 | 3.43 | 1,504,200 |
| 30/07/2025 | -0.05/-1.53% | 3.12 | 3.30 | 3.12 | 3.21 | 3.19 | 3.21 | 1,436,400 |
| 29/07/2025 | -0.24/-6.86% | 3.57 | 3.58 | 3.26 | 3.26 | 3.39 | 3.26 | 3,470,100 |
| 28/07/2025 | -0.06/-1.69% | 3.57 | 3.62 | 3.40 | 3.50 | 3.50 | 3.50 | 4,165,700 |