| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.02/1.35% | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | 1.50 | 58,600 |
| 28/07/2026 | 0.05/3.50% | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 1.48 | 109,500 |
| 27/07/2026 | -0.09/-5.92% | 1.51 | 1.54 | 1.43 | 1.43 | 1.48 | 1.43 | 110,300 |
| 24/07/2026 | -0.01/-0.65% | 1.50 | 1.52 | 1.48 | 1.52 | 1.49 | 1.52 | 116,400 |
| 23/07/2026 | 0.03/2.00% | 1.51 | 1.58 | 1.45 | 1.53 | 1.52 | 1.53 | 281,100 |
| 22/07/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.55 | 1.50 | 177,300 |
| 21/07/2026 | 0.03/1.91% | 1.62 | 1.62 | 1.57 | 1.60 | 1.61 | 1.60 | 354,900 |
| 20/07/2026 | -0.11/-6.55% | 1.68 | 1.77 | 1.57 | 1.57 | 1.63 | 1.57 | 201,400 |
| 17/07/2026 | -0.04/-2.33% | 1.72 | 1.72 | 1.67 | 1.68 | 1.69 | 1.68 | 160,800 |
| 16/07/2026 | -0.02/-1.15% | 1.78 | 1.78 | 1.70 | 1.72 | 1.74 | 1.72 | 184,900 |
| 15/07/2026 | -0.04/-2.25% | 1.73 | 1.80 | 1.73 | 1.74 | 1.75 | 1.74 | 189,200 |
| 14/07/2026 | 0.03/1.71% | 1.75 | 1.80 | 1.75 | 1.78 | 1.77 | 1.78 | 124,100 |
| 13/07/2026 | -0.09/-4.89% | 1.79 | 1.80 | 1.75 | 1.75 | 1.78 | 1.75 | 128,800 |
| 10/07/2026 | 0.00/0.00% | 1.95 | 1.95 | 1.84 | 1.84 | 1.89 | 1.84 | 104,800 |
| 09/07/2026 | 0.02/1.10% | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | 1.84 | 79,500 |
| 08/07/2026 | 0.05/2.82% | 1.77 | 1.82 | 1.73 | 1.82 | 1.76 | 1.82 | 389,900 |
| 07/07/2026 | -0.09/-4.84% | 1.86 | 1.86 | 1.77 | 1.77 | 1.81 | 1.77 | 147,400 |
| 06/07/2026 | -0.06/-3.13% | 1.92 | 1.92 | 1.82 | 1.86 | 1.88 | 1.86 | 164,000 |
| 03/07/2026 | -0.05/-2.54% | 1.92 | 1.96 | 1.92 | 1.92 | 1.93 | 1.92 | 250,300 |
| 02/07/2026 | -0.04/-1.99% | 1.95 | 2.01 | 1.95 | 1.97 | 1.96 | 1.97 | 201,700 |