| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.03/1.40% | 2.29 | 2.29 | 2.18 | 2.18 | 2.24 | 2.18 | 500,400 |
| 26/01/2026 | 0.02/0.94% | 2.15 | 2.20 | 2.12 | 2.15 | 2.14 | 2.15 | 477,800 |
| 23/01/2026 | -0.15/-6.58% | 2.28 | 2.30 | 2.13 | 2.13 | 2.21 | 2.13 | 476,800 |
| 22/01/2026 | 0.02/0.88% | 2.21 | 2.33 | 2.21 | 2.28 | 2.27 | 2.28 | 414,200 |
| 21/01/2026 | -0.01/-0.44% | 2.40 | 2.40 | 2.20 | 2.26 | 2.31 | 2.26 | 704,100 |
| 20/01/2026 | 0.14/6.57% | 2.12 | 2.27 | 2.12 | 2.27 | 2.23 | 2.27 | 1,503,200 |
| 19/01/2026 | 0.01/0.47% | 2.13 | 2.16 | 2.10 | 2.13 | 2.12 | 2.13 | 537,000 |
| 16/01/2026 | -0.02/-0.93% | 2.14 | 2.16 | 2.12 | 2.12 | 2.13 | 2.12 | 294,600 |
| 15/01/2026 | 0.03/1.42% | 2.11 | 2.15 | 2.11 | 2.14 | 2.13 | 2.14 | 222,800 |
| 14/01/2026 | -0.05/-2.31% | 2.13 | 2.18 | 2.11 | 2.11 | 2.13 | 2.11 | 645,000 |
| 13/01/2026 | 0.02/0.93% | 2.16 | 2.18 | 2.12 | 2.16 | 2.15 | 2.16 | 244,500 |
| 12/01/2026 | 0.02/0.94% | 2.09 | 2.20 | 2.09 | 2.14 | 2.13 | 2.14 | 282,200 |
| 09/01/2026 | -0.06/-2.75% | 2.20 | 2.21 | 2.12 | 2.12 | 2.15 | 2.12 | 405,800 |
| 08/01/2026 | -0.08/-3.54% | 2.26 | 2.26 | 2.18 | 2.18 | 2.21 | 2.18 | 331,500 |
| 07/01/2026 | 0.10/4.63% | 2.15 | 2.26 | 2.13 | 2.26 | 2.19 | 2.26 | 370,900 |
| 06/01/2026 | -0.05/-2.26% | 2.23 | 2.23 | 2.13 | 2.16 | 2.17 | 2.16 | 610,800 |
| 05/01/2026 | -0.01/-0.45% | 2.22 | 2.26 | 2.19 | 2.21 | 2.22 | 2.21 | 324,000 |
| 31/12/2025 | -0.06/-2.63% | 2.29 | 2.29 | 2.22 | 2.22 | 2.25 | 2.22 | 295,900 |
| 30/12/2025 | -0.01/-0.44% | 2.29 | 2.29 | 2.21 | 2.28 | 2.24 | 2.28 | 612,900 |
| 29/12/2025 | -0.01/-0.43% | 2.33 | 2.34 | 2.25 | 2.29 | 2.28 | 2.29 | 487,000 |