| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 27/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 26/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 23/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 22/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 21/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 20/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 19/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 16/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 15/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 14/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 13/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 12/10/2026 | 0.00/0.00% | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 09/10/2026 | -0.07/-6.14% | 1.07 | 1.13 | 1.07 | 1.07 | 1.08 | 1.07 | 4,088,200 |
| 08/10/2026 | -0.08/-6.56% | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,495,100 |
| 07/10/2026 | -0.09/-6.87% | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 241,900 |
| 06/10/2026 | -0.09/-6.43% | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 354,900 |
| 05/10/2026 | -0.10/-6.67% | 1.41 | 1.50 | 1.40 | 1.40 | 1.43 | 1.40 | 283,700 |
| 02/10/2026 | 0.00/0.00% | 1.51 | 1.56 | 1.49 | 1.50 | 1.50 | 1.50 | 162,200 |
| 01/10/2026 | -0.07/-4.46% | 1.57 | 1.57 | 1.50 | 1.50 | 1.52 | 1.50 | 112,400 |