| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.60% | 1.69 | 1.69 | 1.65 | 1.67 | 1.66 | 1.67 | 130,300 |
| 10/09/2026 | -0.02/-1.18% | 1.74 | 1.74 | 1.68 | 1.68 | 1.70 | 1.68 | 72,900 |
| 09/09/2026 | 0.05/3.03% | 1.72 | 1.72 | 1.67 | 1.70 | 1.70 | 1.70 | 54,300 |
| 08/09/2026 | -0.05/-2.94% | 1.71 | 1.78 | 1.65 | 1.65 | 1.75 | 1.65 | 296,500 |
| 07/09/2026 | -0.01/-0.58% | 1.73 | 1.73 | 1.70 | 1.70 | 1.71 | 1.70 | 102,800 |
| 04/09/2026 | -0.04/-2.29% | 1.79 | 1.79 | 1.71 | 1.71 | 1.72 | 1.71 | 81,300 |
| 03/09/2026 | 0.05/2.94% | 1.72 | 1.77 | 1.70 | 1.75 | 1.74 | 1.75 | 77,600 |
| 28/08/2026 | -0.07/-3.95% | 1.77 | 1.79 | 1.70 | 1.70 | 1.72 | 1.70 | 79,700 |
| 27/08/2026 | -0.09/-4.84% | 1.85 | 1.85 | 1.74 | 1.77 | 1.76 | 1.77 | 163,800 |
| 26/08/2026 | -0.01/-0.53% | 1.88 | 1.90 | 1.85 | 1.86 | 1.87 | 1.86 | 105,300 |
| 25/08/2026 | 0.12/6.86% | 1.76 | 1.87 | 1.76 | 1.87 | 1.85 | 1.87 | 280,900 |
| 24/08/2026 | -0.01/-0.57% | 1.79 | 1.79 | 1.69 | 1.75 | 1.72 | 1.75 | 208,900 |
| 21/08/2026 | 0.05/2.92% | 1.74 | 1.76 | 1.68 | 1.76 | 1.73 | 1.76 | 189,200 |
| 20/08/2026 | 0.03/1.79% | 1.68 | 1.71 | 1.65 | 1.71 | 1.68 | 1.71 | 101,600 |
| 19/08/2026 | 0.00/0.00% | 1.68 | 1.69 | 1.57 | 1.68 | 1.61 | 1.68 | 501,000 |
| 18/08/2026 | -0.12/-6.67% | 1.83 | 1.83 | 1.68 | 1.68 | 1.69 | 1.68 | 425,200 |
| 17/08/2026 | -0.04/-2.17% | 1.72 | 1.81 | 1.72 | 1.80 | 1.77 | 1.80 | 137,200 |
| 14/08/2026 | -0.13/-6.60% | 2.05 | 2.05 | 1.84 | 1.84 | 1.90 | 1.84 | 679,800 |