| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.30/2.50% | 11.60 | 12.30 | 11.60 | 12.30 | 11.80 | 12.30 | 700 |
| 02/07/2025 | -0.40/-3.23% | 12.20 | 12.20 | 12.00 | 12.00 | 12.02 | 12.00 | 900 |
| 01/07/2025 | 0.40/3.33% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 30/06/2025 | -0.40/-3.23% | 12.80 | 12.80 | 12.00 | 12.00 | 12.03 | 12.00 | 2,300 |
| 27/06/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26/06/2025 | -0.40/-3.13% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 25/06/2025 | 0.40/3.23% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 24/06/2025 | -0.20/-1.59% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500 |
| 23/06/2025 | -0.10/-0.79% | 12.60 | 12.70 | 11.60 | 12.60 | 11.84 | 12.60 | 1,300 |
| 20/06/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 19/06/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 18/06/2025 | 0.60/4.96% | 13.00 | 13.00 | 11.40 | 12.70 | 12.02 | 12.70 | 2,600 |
| 17/06/2025 | 0.10/0.83% | 12.00 | 12.10 | 12.00 | 12.10 | 12.03 | 12.10 | 300 |
| 16/06/2025 | -0.30/-2.44% | 11.90 | 12.10 | 11.90 | 12.00 | 11.96 | 12.00 | 1,000 |
| 13/06/2025 | 0.30/2.50% | 12.60 | 12.60 | 12.30 | 12.30 | 12.41 | 12.30 | 700 |
| 12/06/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 11/06/2025 | -1.00/-7.75% | 12.50 | 12.50 | 11.90 | 11.90 | 12.48 | 11.90 | 2,800 |
| 10/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 09/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 06/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |