| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-5.60% | 12.20 | 12.20 | 11.80 | 11.80 | 11.93 | 11.80 | 600 |
| 04/12/2025 | 0.40/3.31% | 12.10 | 12.50 | 12.10 | 12.50 | 12.23 | 12.50 | 300 |
| 03/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.10 | 12.10 | 12.35 | 12.10 | 200 |
| 02/12/2025 | 0.80/7.08% | 11.30 | 12.40 | 11.30 | 12.10 | 12.12 | 12.10 | 3,000 |
| 01/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| 28/11/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 27/11/2025 | -0.10/-0.87% | 11.00 | 11.50 | 11.00 | 11.40 | 11.30 | 11.40 | 4,100 |
| 26/11/2025 | 0.20/1.77% | 11.00 | 11.50 | 11.00 | 11.50 | 11.03 | 11.50 | 17,000 |
| 25/11/2025 | -0.20/-1.74% | 11.00 | 11.40 | 11.00 | 11.30 | 11.17 | 11.30 | 2,700 |
| 24/11/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| 21/11/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 20/11/2025 | -0.20/-1.71% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 19/11/2025 | 0.10/0.86% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 1,000 |
| 18/11/2025 | 0.20/1.75% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| 17/11/2025 | -0.10/-0.87% | 11.20 | 11.50 | 11.20 | 11.40 | 11.31 | 11.40 | 12,600 |
| 14/11/2025 | -0.20/-1.71% | 11.00 | 11.60 | 11.00 | 11.50 | 11.50 | 11.50 | 2,200 |
| 13/11/2025 | -0.10/-0.85% | 11.30 | 11.70 | 10.90 | 11.70 | 11.11 | 11.70 | 9,400 |
| 12/11/2025 | -0.40/-3.28% | 11.50 | 11.80 | 11.10 | 11.80 | 11.25 | 11.80 | 1,900 |
| 11/11/2025 | 0.40/3.39% | 11.80 | 12.20 | 11.80 | 12.20 | 11.90 | 12.20 | 8,600 |
| 10/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 |