| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.87% | 11.50 | 11.50 | 11.30 | 11.40 | 11.35 | 11.40 | 9,100 |
| 11/06/2026 | 0.00/0.00% | 11.30 | 11.50 | 11.30 | 11.50 | 11.35 | 11.50 | 1,400 |
| 10/06/2026 | 0.20/1.77% | 11.80 | 11.80 | 11.30 | 11.50 | 11.45 | 11.50 | 1,700 |
| 09/06/2026 | 0.00/0.00% | 11.20 | 11.60 | 11.20 | 11.30 | 11.28 | 11.30 | 9,600 |
| 08/06/2026 | -0.20/-1.74% | 11.50 | 11.80 | 11.10 | 11.30 | 11.34 | 11.30 | 23,600 |
| 05/06/2026 | -0.10/-0.86% | 11.90 | 11.90 | 11.40 | 11.50 | 11.43 | 11.50 | 19,500 |
| 04/06/2026 | 0.10/0.87% | 11.60 | 11.60 | 11.40 | 11.60 | 11.47 | 11.60 | 22,600 |
| 03/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.40 | 11.50 | 11.47 | 11.50 | 25,400 |
| 02/06/2026 | 0.00/0.00% | 11.80 | 12.50 | 11.40 | 11.50 | 11.61 | 11.50 | 14,200 |
| 01/06/2026 | 0.30/2.68% | 11.80 | 11.80 | 11.40 | 11.50 | 11.50 | 11.50 | 64,600 |
| 29/05/2026 | 0.60/5.66% | 10.60 | 11.60 | 10.60 | 11.20 | 11.47 | 11.20 | 55,500 |
| 28/05/2026 | -0.60/-5.36% | 11.60 | 11.60 | 10.60 | 10.60 | 10.90 | 10.60 | 4,700 |
| 27/05/2026 | -0.10/-0.84% | 11.60 | 11.90 | 11.60 | 11.80 | 11.78 | 11.20 | 7,600 |
| 26/05/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.29 | 0 |
| 25/05/2026 | 0.00/0.00% | 12.00 | 12.30 | 11.90 | 11.90 | 11.91 | 11.29 | 39,900 |
| 22/05/2026 | -0.10/-0.83% | 11.90 | 12.40 | 11.70 | 11.90 | 11.94 | 11.29 | 12,000 |
| 21/05/2026 | 0.20/1.69% | 11.80 | 12.00 | 11.80 | 12.00 | 11.81 | 11.39 | 1,900 |
| 20/05/2026 | -0.20/-1.67% | 12.20 | 12.20 | 11.30 | 11.80 | 11.53 | 11.20 | 6,400 |
| 19/05/2026 | 0.00/0.00% | 12.00 | 13.00 | 11.70 | 12.00 | 12.02 | 11.39 | 39,800 |
| 18/05/2026 | 0.50/4.35% | 11.90 | 12.00 | 11.30 | 12.00 | 11.65 | 11.39 | 14,000 |