| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 03/04/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 02/04/2025 | 0.30/2.21% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 01/04/2025 | 0.10/0.74% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 31/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28/03/2025 | -0.80/-5.59% | 13.00 | 13.50 | 12.90 | 13.50 | 12.92 | 13.50 | 4,800 |
| 27/03/2025 | 1.00/7.52% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 200 |
| 26/03/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 25/03/2025 | 0.30/2.31% | 12.20 | 13.30 | 12.10 | 13.30 | 12.22 | 13.30 | 4,200 |
| 24/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21/03/2025 | 0.10/0.78% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 20/03/2025 | -0.10/-0.77% | 12.50 | 12.90 | 12.50 | 12.90 | 12.83 | 12.90 | 600 |
| 19/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.00 | 13.00 | 13.37 | 13.00 | 1,200 |
| 18/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400 |
| 17/03/2025 | 0.10/0.78% | 12.50 | 13.00 | 12.50 | 13.00 | 12.79 | 13.00 | 700 |
| 14/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,400 |
| 13/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 12/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.88 | 12.90 | 800 |
| 11/03/2025 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 10/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.10 | 13.00 | 12.33 | 13.00 | 800 |