| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 29/07/2026 | 0.30/2.80% | 10.70 | 11.00 | 10.70 | 11.00 | 10.71 | 11.00 | 4,100 |
| 28/07/2026 | 0.00/0.00% | 11.40 | 11.40 | 10.70 | 10.70 | 10.93 | 10.70 | 300 |
| 27/07/2026 | -0.30/-2.73% | 10.90 | 10.90 | 10.70 | 10.70 | 10.71 | 10.70 | 2,000 |
| 24/07/2026 | 0.10/0.92% | 10.70 | 11.30 | 10.60 | 11.00 | 10.63 | 11.00 | 21,000 |
| 23/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.60 | 10.90 | 10.70 | 10.90 | 2,200 |
| 22/07/2026 | 0.00/0.00% | 10.60 | 10.90 | 10.60 | 10.90 | 10.61 | 10.90 | 2,200 |
| 21/07/2026 | -0.10/-0.91% | 10.90 | 11.00 | 10.90 | 10.90 | 10.91 | 10.90 | 1,500 |
| 20/07/2026 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 8,700 |
| 17/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 16/07/2026 | 0.10/0.91% | 11.00 | 11.20 | 10.90 | 11.10 | 10.97 | 11.10 | 3,700 |
| 15/07/2026 | -0.20/-1.79% | 11.20 | 11.20 | 11.00 | 11.00 | 11.01 | 11.00 | 14,800 |
| 14/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.09 | 11.20 | 3,700 |
| 13/07/2026 | -0.10/-0.88% | 11.50 | 11.50 | 11.00 | 11.20 | 11.13 | 11.20 | 3,100 |
| 10/07/2026 | 0.10/0.89% | 11.20 | 11.30 | 11.20 | 11.30 | 11.20 | 11.30 | 10,600 |
| 09/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.13 | 11.20 | 16,700 |
| 08/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 07/07/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.00 | 11.20 | 11.02 | 11.20 | 4,300 |
| 06/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.20 | 11.30 | 11.20 | 10,200 |
| 03/07/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.10 | 11.20 | 11.10 | 11.20 | 2,500 |