| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | -0.15/-1.38% | 10.80 | 10.80 | 10.75 | 10.75 | 10.78 | 10.75 | 800 |
| 16/09/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 15/09/2026 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 14/09/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 700 |
| 11/09/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10/09/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 09/09/2026 | 0.00/0.00% | 10.60 | 10.65 | 10.60 | 10.60 | 10.63 | 10.60 | 500 |
| 08/09/2026 | -0.05/-0.47% | 10.65 | 10.65 | 10.60 | 10.60 | 10.63 | 10.60 | 700 |
| 07/09/2026 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 04/09/2026 | 0.15/1.43% | 10.60 | 10.70 | 10.60 | 10.65 | 10.63 | 10.65 | 500 |
| 03/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 25/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |