| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.05/0.50% | 10.10 | 10.30 | 10.00 | 10.00 | 10.07 | 10.00 | 1,200 |
| 03/07/2025 | 0.65/6.99% | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 9.95 | 800 |
| 02/07/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.44 | 9.30 | 800 |
| 01/07/2025 | 0.05/0.54% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,400 |
| 30/06/2025 | -0.05/-0.54% | 9.30 | 9.30 | 9.25 | 9.25 | 9.28 | 9.25 | 500 |
| 27/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 26/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25/06/2025 | -0.15/-1.59% | 9.50 | 9.50 | 9.30 | 9.30 | 9.45 | 9.30 | 400 |
| 24/06/2025 | -0.20/-2.07% | 9.50 | 9.50 | 9.45 | 9.45 | 9.49 | 9.45 | 400 |
| 23/06/2025 | -0.20/-2.03% | 9.85 | 9.85 | 9.65 | 9.65 | 9.77 | 9.65 | 600 |
| 20/06/2025 | 0.05/0.51% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 300 |
| 19/06/2025 | -0.05/-0.51% | 9.85 | 9.85 | 9.80 | 9.80 | 9.84 | 9.80 | 400 |
| 18/06/2025 | -0.05/-0.51% | 9.90 | 9.90 | 9.85 | 9.85 | 9.89 | 9.85 | 400 |
| 17/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 300 |
| 16/06/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.98 | 9.90 | 500 |
| 13/06/2025 | -0.30/-2.91% | 10.30 | 10.30 | 10.00 | 10.00 | 10.23 | 10.00 | 400 |
| 12/06/2025 | 0.05/0.49% | 10.25 | 10.30 | 10.25 | 10.30 | 10.28 | 10.30 | 700 |
| 11/06/2025 | -0.05/-0.49% | 10.30 | 10.30 | 10.25 | 10.25 | 10.29 | 10.25 | 400 |
| 10/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 09/06/2025 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.33 | 10.30 | 2,200 |