| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.75/-6.91% | 11.00 | 11.00 | 10.10 | 10.10 | 10.16 | 10.10 | 1,500 |
| 03/04/2025 | 0.35/3.33% | 11.20 | 11.20 | 10.85 | 10.85 | 10.90 | 10.85 | 11,700 |
| 02/04/2025 | 0.35/3.45% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 01/04/2025 | 0.00/0.00% | 10.25 | 10.25 | 10.15 | 10.15 | 10.22 | 10.15 | 600 |
| 31/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.15 | 10.15 | 10.27 | 10.15 | 500 |
| 28/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.15 | 10.15 | 10.19 | 10.15 | 600 |
| 27/03/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 26/03/2025 | 0.05/0.50% | 10.20 | 10.20 | 10.15 | 10.15 | 10.19 | 10.15 | 700 |
| 25/03/2025 | -0.20/-1.94% | 10.40 | 10.40 | 10.10 | 10.10 | 10.22 | 10.10 | 2,800 |
| 24/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 21/03/2025 | 0.30/3.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.26 | 10.30 | 1,200 |
| 20/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 19/03/2025 | -0.75/-6.98% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| 18/03/2025 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 400 |
| 17/03/2025 | 0.65/6.44% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 200 |
| 14/03/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13/03/2025 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 500 |
| 12/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 10/03/2025 | 0.05/0.50% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |