日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.15/-1.38%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
19/05/2025 |
0.00/0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
16/05/2025 |
0.05/0.46%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
400
|
15/05/2025 |
0.05/0.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
400
|
14/05/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.75
|
10.75
|
10.79
|
10.75
|
700
|
13/05/2025 |
0.15/1.42%
|
10.80
|
10.80
|
10.75
|
10.75
|
10.78
|
10.75
|
600
|
12/05/2025 |
0.05/0.47%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
300
|
09/05/2025 |
-0.45/-4.09%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.60
|
10.55
|
2,700
|
08/05/2025 |
0.20/1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
07/05/2025 |
0.20/1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
06/05/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
05/05/2025 |
0.20/1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
29/04/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
28/04/2025 |
0.10/0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
25/04/2025 |
0.00/0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.37
|
10.30
|
600
|
24/04/2025 |
0.10/0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
23/04/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.28
|
10.20
|
500
|
22/04/2025 |
0.00/0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.21
|
10.20
|
1,600
|
21/04/2025 |
0.00/0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.24
|
10.20
|
400
|