から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.15/-1.38% 10.70 10.70 10.70 10.70 10.70 10.70 400
19/05/2025 0.00/0.00% 10.85 10.85 10.85 10.85 10.85 10.85 0
16/05/2025 0.05/0.46% 10.85 10.85 10.85 10.85 10.85 10.85 400
15/05/2025 0.05/0.47% 10.80 10.80 10.80 10.80 10.80 10.80 400
14/05/2025 0.00/0.00% 10.80 10.80 10.75 10.75 10.79 10.75 700
13/05/2025 0.15/1.42% 10.80 10.80 10.75 10.75 10.78 10.75 600
12/05/2025 0.05/0.47% 10.70 10.70 10.60 10.60 10.63 10.60 300
09/05/2025 -0.45/-4.09% 10.60 10.60 10.55 10.55 10.60 10.55 2,700
08/05/2025 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 11.00 500
07/05/2025 0.20/1.89% 10.80 10.80 10.80 10.80 10.80 10.80 300
06/05/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
05/05/2025 0.20/1.92% 10.60 10.60 10.60 10.60 10.60 10.60 400
29/04/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
28/04/2025 0.10/0.97% 10.40 10.40 10.40 10.40 10.40 10.40 400
25/04/2025 0.00/0.00% 10.30 10.40 10.30 10.30 10.37 10.30 600
24/04/2025 0.10/0.98% 10.30 10.30 10.30 10.30 10.30 10.30 200
23/04/2025 0.00/0.00% 10.30 10.30 10.20 10.20 10.28 10.20 500
22/04/2025 0.00/0.00% 10.25 10.25 10.20 10.20 10.21 10.20 1,600
21/04/2025 0.00/0.00% 10.25 10.25 10.20 10.20 10.24 10.20 400