Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 13.25 13.25 13.20 13.20 13.22 13.20 2,700
26/01/2026 -0.05/-0.38% 13.30 13.30 13.20 13.20 13.25 13.20 1,200
23/01/2026 0.05/0.38% 13.25 13.25 13.25 13.25 13.25 13.25 700
22/01/2026 0.10/0.76% 13.20 13.20 13.20 13.20 13.20 13.20 900
21/01/2026 -0.10/-0.76% 13.20 13.20 13.10 13.10 13.19 13.10 2,000
20/01/2026 -0.10/-0.75% 13.35 13.35 13.10 13.20 13.24 13.20 1,700
19/01/2026 0.10/0.76% 13.30 13.30 13.30 13.30 13.30 13.30 1,000
16/01/2026 0.00/0.00% 13.30 13.30 13.20 13.20 13.24 13.20 4,600
15/01/2026 0.10/0.76% 13.30 13.30 13.20 13.20 13.23 13.20 1,900
14/01/2026 -0.10/-0.76% 13.30 13.30 13.10 13.10 13.26 13.10 3,100
13/01/2026 0.10/0.76% 13.20 13.20 13.20 13.20 13.20 13.20 2,500
12/01/2026 0.05/0.38% 13.30 13.30 13.10 13.10 13.18 13.10 3,300
09/01/2026 -0.25/-1.88% 13.30 13.30 13.05 13.05 13.16 13.05 2,700
08/01/2026 -0.10/-0.75% 13.40 13.40 13.30 13.30 13.34 13.30 2,200
07/01/2026 0.15/1.13% 13.25 13.40 13.25 13.40 13.33 13.40 2,000
06/01/2026 0.00/0.00% 13.40 13.40 13.25 13.25 13.30 13.25 2,400
05/01/2026 0.05/0.38% 13.30 13.35 13.25 13.25 13.30 13.25 3,300
31/12/2025 0.10/0.76% 13.30 13.30 13.20 13.20 13.25 13.20 1,400
30/12/2025 0.15/1.16% 13.40 13.40 13.10 13.10 13.21 13.10 2,000
29/12/2025 0.15/1.17% 12.95 12.95 12.95 12.95 12.95 12.95 1,300