Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.90/-2.61% 72.20 72.60 71.00 71.00 71.62 71.00 13,900
23/01/2026 -0.50/-0.68% 73.50 74.40 72.90 72.90 73.72 72.90 8,000
22/01/2026 1.40/1.94% 72.00 73.70 72.00 73.40 73.02 73.40 21,500
21/01/2026 0.10/0.14% 74.80 74.80 72.00 72.00 72.44 72.00 35,400
20/01/2026 0.10/0.14% 72.00 72.10 71.30 71.90 71.80 71.90 10,300
19/01/2026 -0.20/-0.28% 72.00 72.90 70.60 71.80 71.64 71.80 15,600
16/01/2026 1.00/1.41% 75.80 75.80 71.60 72.00 74.49 72.00 28,600
15/01/2026 3.70/5.50% 67.20 71.10 67.20 71.00 69.17 71.00 44,600
14/01/2026 0.30/0.45% 67.00 67.50 66.80 67.30 67.01 67.30 20,600
13/01/2026 -0.50/-0.74% 67.50 67.50 66.60 67.00 66.81 67.00 37,500
12/01/2026 0.10/0.15% 67.90 67.90 66.80 67.50 67.02 67.50 37,300
09/01/2026 -0.10/-0.15% 67.00 67.80 66.80 67.40 67.03 67.40 28,300
08/01/2026 -0.20/-0.30% 67.50 67.50 66.80 67.50 66.96 67.50 21,200
07/01/2026 0.00/0.00% 67.70 68.00 67.00 67.70 67.22 67.70 47,000
06/01/2026 0.60/0.89% 67.00 68.00 67.00 67.70 67.30 67.70 5,700
05/01/2026 -0.30/-0.45% 67.40 67.80 67.00 67.10 67.33 67.10 8,100
31/12/2025 0.00/0.00% 67.40 67.50 67.20 67.40 67.43 67.40 4,400
30/12/2025 0.00/0.00% 67.40 67.60 67.40 67.40 67.41 67.40 3,800
29/12/2025 0.10/0.15% 67.80 67.80 67.40 67.40 67.49 67.40 8,200
26/12/2025 -0.70/-1.03% 68.00 68.10 67.30 67.30 67.60 67.30 11,100