から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.14% 69.50 70.70 69.20 69.60 69.43 69.60 6,400
12/03/2026 -0.10/-0.14% 69.00 70.80 69.00 69.70 69.60 69.70 4,800
11/03/2026 0.00/0.00% 68.70 70.10 68.70 69.80 69.86 69.80 11,000
10/03/2026 3.10/4.65% 68.60 70.50 68.40 69.80 69.25 69.80 23,100
09/03/2026 -3.80/-5.39% 70.00 70.00 65.60 66.70 66.78 66.70 63,000
06/03/2026 -0.80/-1.12% 71.30 71.40 70.50 70.50 70.95 70.50 11,900
05/03/2026 -0.40/-0.56% 70.90 71.90 70.90 71.30 71.29 71.30 7,000
04/03/2026 -0.50/-0.69% 72.20 72.20 70.60 71.70 71.35 71.70 16,000
03/03/2026 -0.10/-0.14% 72.60 72.60 71.90 72.20 72.36 72.20 26,500
02/03/2026 0.00/0.00% 71.80 72.50 71.30 72.30 72.13 72.30 18,300
27/02/2026 0.30/0.42% 72.00 72.40 71.60 72.30 72.02 72.30 12,400
26/02/2026 0.00/0.00% 72.00 72.30 71.80 72.00 71.96 72.00 15,400
25/02/2026 0.20/0.28% 71.80 72.00 71.60 72.00 71.82 72.00 14,900
24/02/2026 0.30/0.42% 71.70 71.90 71.40 71.80 71.62 71.80 7,600
23/02/2026 0.00/0.00% 71.50 72.00 71.40 71.50 71.69 71.50 7,900