| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.13% | 74.40 | 74.90 | 74.20 | 74.50 | 74.41 | 74.50 | 6,700 |
| 27/10/2026 | -0.60/-0.80% | 75.00 | 75.00 | 74.40 | 74.40 | 74.57 | 74.40 | 7,600 |
| 26/10/2026 | 0.30/0.40% | 74.70 | 75.00 | 74.20 | 75.00 | 74.65 | 75.00 | 4,900 |
| 23/10/2026 | -0.30/-0.40% | 74.60 | 75.00 | 74.60 | 74.70 | 74.78 | 74.70 | 7,000 |
| 22/10/2026 | 0.20/0.27% | 74.80 | 75.30 | 74.50 | 75.00 | 74.82 | 75.00 | 10,000 |
| 21/10/2026 | 0.10/0.13% | 74.90 | 75.00 | 74.50 | 74.80 | 74.75 | 74.80 | 27,600 |
| 20/10/2026 | -0.80/-1.06% | 75.00 | 76.40 | 74.30 | 74.70 | 74.85 | 74.70 | 23,900 |
| 19/10/2026 | 0.50/0.67% | 75.00 | 75.70 | 75.00 | 75.50 | 75.28 | 75.50 | 4,500 |
| 16/10/2026 | -0.10/-0.13% | 74.70 | 75.10 | 74.70 | 75.00 | 74.91 | 75.00 | 8,200 |
| 15/10/2026 | 0.70/0.94% | 73.90 | 75.20 | 73.90 | 75.10 | 74.55 | 75.10 | 5,400 |
| 14/10/2026 | 0.40/0.54% | 74.90 | 74.90 | 73.60 | 74.40 | 74.01 | 74.40 | 13,700 |
| 13/10/2026 | -1.10/-1.46% | 74.40 | 75.10 | 73.90 | 74.00 | 74.29 | 74.00 | 20,300 |
| 12/10/2026 | 0.10/0.13% | 74.90 | 75.50 | 74.60 | 75.10 | 74.95 | 75.10 | 5,200 |
| 09/10/2026 | -0.90/-1.19% | 75.90 | 75.90 | 74.90 | 75.00 | 75.19 | 75.00 | 13,300 |
| 08/10/2026 | -0.30/-0.39% | 76.20 | 76.40 | 75.50 | 75.90 | 75.84 | 75.90 | 9,800 |
| 07/10/2026 | 0.50/0.66% | 75.50 | 76.60 | 75.50 | 76.20 | 75.98 | 76.20 | 12,100 |
| 06/10/2026 | -0.30/-0.39% | 75.50 | 77.20 | 75.50 | 75.70 | 76.52 | 75.70 | 30,500 |
| 05/10/2026 | 1.10/1.47% | 74.90 | 76.00 | 74.90 | 76.00 | 75.47 | 76.00 | 8,700 |
| 02/10/2026 | -0.40/-0.53% | 76.10 | 76.10 | 74.80 | 74.90 | 75.29 | 74.90 | 12,000 |
| 01/10/2026 | -0.20/-0.26% | 75.50 | 76.50 | 75.20 | 75.30 | 75.66 | 75.30 | 5,300 |