| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.14% | 69.50 | 70.70 | 69.20 | 69.60 | 69.43 | 69.60 | 6,400 |
| 12/03/2026 | -0.10/-0.14% | 69.00 | 70.80 | 69.00 | 69.70 | 69.60 | 69.70 | 4,800 |
| 11/03/2026 | 0.00/0.00% | 68.70 | 70.10 | 68.70 | 69.80 | 69.86 | 69.80 | 11,000 |
| 10/03/2026 | 3.10/4.65% | 68.60 | 70.50 | 68.40 | 69.80 | 69.25 | 69.80 | 23,100 |
| 09/03/2026 | -3.80/-5.39% | 70.00 | 70.00 | 65.60 | 66.70 | 66.78 | 66.70 | 63,000 |
| 06/03/2026 | -0.80/-1.12% | 71.30 | 71.40 | 70.50 | 70.50 | 70.95 | 70.50 | 11,900 |
| 05/03/2026 | -0.40/-0.56% | 70.90 | 71.90 | 70.90 | 71.30 | 71.29 | 71.30 | 7,000 |
| 04/03/2026 | -0.50/-0.69% | 72.20 | 72.20 | 70.60 | 71.70 | 71.35 | 71.70 | 16,000 |
| 03/03/2026 | -0.10/-0.14% | 72.60 | 72.60 | 71.90 | 72.20 | 72.36 | 72.20 | 26,500 |
| 02/03/2026 | 0.00/0.00% | 71.80 | 72.50 | 71.30 | 72.30 | 72.13 | 72.30 | 18,300 |
| 27/02/2026 | 0.30/0.42% | 72.00 | 72.40 | 71.60 | 72.30 | 72.02 | 72.30 | 12,400 |
| 26/02/2026 | 0.00/0.00% | 72.00 | 72.30 | 71.80 | 72.00 | 71.96 | 72.00 | 15,400 |
| 25/02/2026 | 0.20/0.28% | 71.80 | 72.00 | 71.60 | 72.00 | 71.82 | 72.00 | 14,900 |
| 24/02/2026 | 0.30/0.42% | 71.70 | 71.90 | 71.40 | 71.80 | 71.62 | 71.80 | 7,600 |
| 23/02/2026 | 0.00/0.00% | 71.50 | 72.00 | 71.40 | 71.50 | 71.69 | 71.50 | 7,900 |