日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
1.20/1.42%
|
88.00
|
88.00
|
84.80
|
85.60
|
85.70
|
85.60
|
44,500
|
27/05/2025 |
0.70/0.84%
|
83.70
|
84.40
|
83.70
|
84.40
|
84.02
|
84.40
|
25,400
|
26/05/2025 |
0.30/0.36%
|
83.40
|
83.70
|
83.30
|
83.70
|
83.50
|
83.70
|
23,100
|
23/05/2025 |
0.20/0.24%
|
85.90
|
85.90
|
83.10
|
83.40
|
83.42
|
83.40
|
8,700
|
22/05/2025 |
-1.30/-1.54%
|
84.20
|
84.20
|
83.00
|
83.20
|
83.57
|
83.20
|
8,900
|
21/05/2025 |
0.50/0.60%
|
84.50
|
85.90
|
83.60
|
84.50
|
84.73
|
84.50
|
10,500
|
20/05/2025 |
2.20/2.69%
|
83.40
|
84.00
|
82.50
|
84.00
|
83.27
|
84.00
|
20,200
|
19/05/2025 |
1.80/2.25%
|
81.00
|
81.80
|
81.00
|
81.80
|
81.25
|
81.80
|
11,500
|
16/05/2025 |
0.10/0.13%
|
80.60
|
80.60
|
79.90
|
80.00
|
80.20
|
80.00
|
9,400
|
15/05/2025 |
0.10/0.13%
|
79.70
|
80.10
|
79.50
|
79.90
|
79.86
|
79.90
|
20,900
|
14/05/2025 |
0.40/0.50%
|
79.90
|
79.90
|
79.40
|
79.80
|
79.65
|
79.80
|
8,500
|
13/05/2025 |
0.00/0.00%
|
79.40
|
79.60
|
79.30
|
79.40
|
79.47
|
79.40
|
20,600
|
12/05/2025 |
0.00/0.00%
|
78.90
|
79.80
|
78.90
|
79.40
|
79.51
|
79.40
|
13,400
|
09/05/2025 |
-0.10/-0.13%
|
79.70
|
79.70
|
78.60
|
79.40
|
79.22
|
79.40
|
6,100
|
08/05/2025 |
0.50/0.63%
|
79.00
|
79.70
|
79.00
|
79.50
|
79.48
|
79.50
|
11,100
|
07/05/2025 |
1.50/1.94%
|
78.40
|
79.00
|
78.00
|
79.00
|
78.47
|
79.00
|
23,100
|
06/05/2025 |
0.50/0.65%
|
77.90
|
77.90
|
77.00
|
77.50
|
77.39
|
77.50
|
4,400
|
05/05/2025 |
0.50/0.65%
|
76.50
|
77.00
|
76.50
|
77.00
|
76.70
|
77.00
|
5,500
|