から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 1.20/1.42% 88.00 88.00 84.80 85.60 85.70 85.60 44,500
27/05/2025 0.70/0.84% 83.70 84.40 83.70 84.40 84.02 84.40 25,400
26/05/2025 0.30/0.36% 83.40 83.70 83.30 83.70 83.50 83.70 23,100
23/05/2025 0.20/0.24% 85.90 85.90 83.10 83.40 83.42 83.40 8,700
22/05/2025 -1.30/-1.54% 84.20 84.20 83.00 83.20 83.57 83.20 8,900
21/05/2025 0.50/0.60% 84.50 85.90 83.60 84.50 84.73 84.50 10,500
20/05/2025 2.20/2.69% 83.40 84.00 82.50 84.00 83.27 84.00 20,200
19/05/2025 1.80/2.25% 81.00 81.80 81.00 81.80 81.25 81.80 11,500
16/05/2025 0.10/0.13% 80.60 80.60 79.90 80.00 80.20 80.00 9,400
15/05/2025 0.10/0.13% 79.70 80.10 79.50 79.90 79.86 79.90 20,900
14/05/2025 0.40/0.50% 79.90 79.90 79.40 79.80 79.65 79.80 8,500
13/05/2025 0.00/0.00% 79.40 79.60 79.30 79.40 79.47 79.40 20,600
12/05/2025 0.00/0.00% 78.90 79.80 78.90 79.40 79.51 79.40 13,400
09/05/2025 -0.10/-0.13% 79.70 79.70 78.60 79.40 79.22 79.40 6,100
08/05/2025 0.50/0.63% 79.00 79.70 79.00 79.50 79.48 79.50 11,100
07/05/2025 1.50/1.94% 78.40 79.00 78.00 79.00 78.47 79.00 23,100
06/05/2025 0.50/0.65% 77.90 77.90 77.00 77.50 77.39 77.50 4,400
05/05/2025 0.50/0.65% 76.50 77.00 76.50 77.00 76.70 77.00 5,500