| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 04/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 03/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 02/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 01/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 28/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 27/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.60 | 0 |
| 25/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.60 | 0 |
| 24/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.60 | 0 |
| 21/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.60 | 0 |
| 20/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.60 | 0 |
| 19/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.60 | 1,500 |
| 18/11/2025 | 0.30/1.64% | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | 17.60 | 200 |
| 17/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 17.32 | 0 |
| 14/11/2025 | -3.20/-14.88% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 17.32 | 400 |
| 13/11/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 20.34 | 0 |
| 12/11/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 20.34 | 0 |
| 11/11/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 20.34 | 0 |
| 10/11/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 20.34 | 0 |