から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
22/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
21/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 300
20/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
19/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
16/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
15/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
14/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
13/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
09/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 500
08/05/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
07/05/2025 0.40/2.76% 14.90 14.90 14.90 14.90 14.90 14.90 100
06/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
05/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
29/04/2025 -0.40/-2.68% 14.40 14.50 14.40 14.50 14.50 14.50 4,200
28/04/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
25/04/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
24/04/2025 0.90/6.43% 14.90 14.90 14.90 14.90 14.90 14.90 200