から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
12/03/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 1,000
11/03/2026 -2.90/-14.08% 20.00 20.00 17.70 17.70 19.60 17.70 600
10/03/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
09/03/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
06/03/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
05/03/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
04/03/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
03/03/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
02/03/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
27/02/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
26/02/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
25/02/2026 2.00/11.11% 19.00 20.70 19.00 20.00 20.60 20.00 10,600
24/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,200
23/02/2026 0.00/0.00% 18.10 18.10 18.00 18.00 18.00 18.00 700