| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 13.80 | 0 |
| 04/04/2025 | 0.10/0.72% | 13.60 | 13.90 | 13.60 | 13.90 | 13.80 | 13.90 | 400 |
| 03/04/2025 | -1.80/-12.08% | 14.90 | 14.90 | 13.10 | 13.10 | 13.80 | 13.10 | 900 |
| 02/04/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,500 |
| 01/04/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 31/03/2025 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 14.90 | 300 |
| 28/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 27/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 26/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 25/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24/03/2025 | 0.30/2.07% | 14.90 | 14.90 | 14.80 | 14.80 | 14.90 | 14.80 | 200 |
| 21/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 20/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 19/03/2025 | 0.10/0.74% | 15.00 | 15.00 | 13.70 | 13.70 | 14.50 | 13.70 | 3,300 |
| 18/03/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 17/03/2025 | -2.20/-14.01% | 14.00 | 14.00 | 13.50 | 13.50 | 13.60 | 13.50 | 500 |
| 14/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 12/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 11/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.10 | 16.00 | 15.70 | 16.00 | 300 |