| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 400 | 2 | 30,001 | 0 | 0 |
| 04/12/2025 | 2 | 200 | 2 | 30,001 | 0 | 0 |
| 03/12/2025 | 2 | 200 | 3 | 30,101 | 0 | 0 |
| 02/12/2025 | 4 | 500 | 3 | 31,001 | 0 | 0 |
| 01/12/2025 | 3 | 300 | 2 | 30,001 | 0 | 0 |
| 28/11/2025 | 2 | 200 | 4 | 30,102 | 0 | 0 |
| 27/11/2025 | 2 | 200 | 2 | 30,001 | 0 | 0 |
| 26/11/2025 | 2 | 200 | 2 | 30,001 | 0 | 0 |
| 25/11/2025 | 3 | 500 | 2 | 30,001 | 0 | 0 |
| 24/11/2025 | 3 | 50,400 | 3 | 30,101 | 0 | 0 |
| 21/11/2025 | 4 | 10,500 | 2 | 30,001 | 0 | 0 |
| 20/11/2025 | 2 | 200 | 2 | 30,001 | 0 | 0 |
| 19/11/2025 | 4 | 535 | 3 | 30,101 | 0 | 0 |
| 18/11/2025 | 3 | 500 | 3 | 30,101 | 0 | 0 |
| 17/11/2025 | 6 | 15,745 | 4 | 30,102 | 0 | 0 |
| 14/11/2025 | 5 | 50,500 | 3 | 30,101 | 0 | 0 |
| 13/11/2025 | 3 | 8,200 | 3 | 30,101 | 0 | 0 |
| 12/11/2025 | 3 | 500 | 3 | 30,101 | 0 | 0 |
| 11/11/2025 | 2 | 300 | 2 | 30,001 | 0 | 0 |
| 10/11/2025 | 5 | 600 | 5 | 30,301 | 200 | 3,000 |