から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -1.40/-8.54% 14.90 15.00 14.90 15.00 14.98 15.00 600
27/05/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
26/05/2025 1.90/13.10% 16.40 16.40 16.40 16.40 16.40 16.40 100
23/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 16.40 14.50 900
22/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 16.40 14.50 0
21/05/2025 -2.30/-13.61% 14.40 14.60 14.40 14.60 16.40 14.60 4,000
20/05/2025 -2.90/-14.65% 16.90 16.90 16.90 16.90 16.40 16.90 100
19/05/2025 0.00/0.00% 19.80 19.80 19.80 19.80 16.40 19.80 0
16/05/2025 2.40/13.79% 19.80 19.80 19.80 19.80 16.40 19.80 100
15/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 16.40 17.40 0
14/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 16.40 17.40 0
13/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 16.40 17.40 0
12/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 16.40 17.40 0
09/05/2025 -3.00/-14.71% 17.40 17.40 17.40 17.40 16.40 17.40 1,200
08/05/2025 0.00/0.00% 20.40 20.40 20.40 20.40 16.40 20.40 0
07/05/2025 0.00/0.00% 20.40 20.40 20.40 20.40 16.40 20.40 0
06/05/2025 2.10/11.48% 20.40 20.40 20.40 20.40 16.40 20.40 100
05/05/2025 0.00/0.00% 18.30 18.30 18.30 18.30 16.40 18.30 0