から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
09/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
08/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
07/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
04/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 1,600
03/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
28/08/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
27/08/2026 0.70/5.47% 13.00 13.50 13.00 13.50 13.40 13.50 20,700
26/08/2026 -1.50/-10.49% 12.80 12.80 12.80 12.80 12.80 12.80 100
25/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
24/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
21/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
20/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
19/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
18/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
17/08/2026 0.30/2.13% 14.20 14.40 14.20 14.40 14.30 14.40 300