| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.30/-2.83% | 10.70 | 10.70 | 10.30 | 10.30 | 10.45 | 10.30 | 7,712,700 |
| 30/07/2026 | 0.30/2.91% | 10.20 | 11.00 | 10.20 | 10.60 | 10.58 | 10.60 | 15,031,403 |
| 29/07/2026 | 0.05/0.49% | 10.25 | 10.30 | 10.10 | 10.30 | 10.18 | 10.30 | 8,505,700 |
| 28/07/2026 | 0.28/2.81% | 9.76 | 10.40 | 9.76 | 10.25 | 10.18 | 10.25 | 12,300,000 |
| 27/07/2026 | -0.13/-1.29% | 10.05 | 10.40 | 9.97 | 9.97 | 10.15 | 9.97 | 26,214,100 |
| 24/07/2026 | -0.45/-4.27% | 10.50 | 10.65 | 10.10 | 10.10 | 10.33 | 10.10 | 10,175,500 |
| 23/07/2026 | -0.55/-4.95% | 11.10 | 11.20 | 10.35 | 10.55 | 10.55 | 10.55 | 23,380,900 |
| 22/07/2026 | 0.10/0.91% | 10.80 | 11.30 | 10.80 | 11.10 | 11.03 | 11.10 | 11,822,200 |
| 21/07/2026 | -0.35/-3.08% | 11.05 | 11.30 | 11.00 | 11.00 | 11.08 | 11.00 | 11,111,100 |
| 20/07/2026 | -0.85/-6.97% | 12.00 | 12.10 | 11.35 | 11.35 | 11.47 | 11.35 | 17,415,100 |
| 17/07/2026 | 0.00/0.00% | 12.25 | 12.25 | 11.90 | 12.20 | 12.05 | 12.20 | 5,863,900 |
| 16/07/2026 | 0.00/0.00% | 12.15 | 12.25 | 11.70 | 12.20 | 11.99 | 12.20 | 11,627,600 |
| 15/07/2026 | -0.10/-0.81% | 12.25 | 12.45 | 11.85 | 12.20 | 12.18 | 12.20 | 8,321,400 |
| 14/07/2026 | 0.20/1.65% | 12.10 | 12.45 | 12.00 | 12.30 | 12.29 | 12.30 | 10,849,200 |
| 13/07/2026 | 0.05/0.41% | 12.00 | 12.30 | 11.95 | 12.10 | 12.13 | 12.10 | 9,066,800 |
| 10/07/2026 | 0.05/0.42% | 12.00 | 12.40 | 11.95 | 12.05 | 12.19 | 12.05 | 10,465,885 |
| 09/07/2026 | -0.10/-0.83% | 11.95 | 12.15 | 11.95 | 12.00 | 12.00 | 12.00 | 3,497,000 |
| 08/07/2026 | 0.20/1.68% | 12.00 | 12.30 | 11.90 | 12.10 | 12.14 | 12.10 | 8,029,600 |
| 07/07/2026 | 0.00/0.00% | 11.95 | 12.00 | 11.75 | 11.90 | 11.91 | 11.90 | 6,885,400 |
| 06/07/2026 | -0.25/-2.06% | 12.15 | 12.25 | 11.80 | 11.90 | 12.00 | 11.90 | 7,947,700 |