| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,70/-4,71% | 13,85 | 14,40 | 13,85 | 14,15 | 13,92 | 14,15 | 33.877.100 |
| 03/04/2025 | -1,10/-6,90% | 15,30 | 15,45 | 14,85 | 14,85 | 14,96 | 14,85 | 28.832.200 |
| 02/04/2025 | 0,10/0,63% | 15,85 | 16,30 | 15,85 | 15,95 | 16,05 | 15,95 | 9.093.200 |
| 01/04/2025 | 0,05/0,32% | 16,00 | 16,00 | 15,80 | 15,85 | 15,88 | 15,85 | 3.561.200 |
| 31/03/2025 | -0,30/-1,86% | 15,95 | 16,20 | 15,80 | 15,80 | 15,91 | 15,80 | 11.851.000 |
| 28/03/2025 | -0,30/-1,83% | 16,40 | 16,50 | 16,10 | 16,10 | 16,21 | 16,10 | 8.217.300 |
| 27/03/2025 | -0,10/-0,61% | 16,25 | 16,50 | 16,20 | 16,40 | 16,36 | 16,40 | 6.190.300 |
| 26/03/2025 | -0,05/-0,30% | 16,60 | 16,80 | 16,25 | 16,50 | 16,50 | 16,50 | 8.544.500 |
| 25/03/2025 | 0,00/0,00% | 16,65 | 16,80 | 16,45 | 16,55 | 16,63 | 16,55 | 6.632.300 |
| 24/03/2025 | 0,00/0,00% | 16,50 | 16,55 | 16,00 | 16,55 | 16,26 | 16,55 | 13.051.600 |
| 21/03/2025 | -0,10/-0,60% | 16,65 | 16,80 | 16,50 | 16,55 | 16,65 | 16,55 | 7.286.600 |
| 20/03/2025 | -0,10/-0,60% | 16,90 | 16,90 | 16,30 | 16,65 | 16,57 | 16,65 | 8.011.900 |
| 19/03/2025 | 0,15/0,90% | 16,60 | 16,95 | 16,45 | 16,75 | 16,71 | 16,75 | 15.879.900 |
| 18/03/2025 | -0,35/-2,06% | 17,15 | 17,20 | 16,60 | 16,60 | 16,84 | 16,60 | 13.378.800 |
| 17/03/2025 | 0,65/3,99% | 16,50 | 16,95 | 16,35 | 16,95 | 16,71 | 16,95 | 16.147.100 |
| 14/03/2025 | 0,25/1,56% | 16,10 | 16,75 | 16,05 | 16,30 | 16,42 | 16,30 | 15.906.400 |
| 13/03/2025 | -0,50/-3,02% | 16,55 | 16,70 | 16,05 | 16,05 | 16,37 | 16,05 | 14.251.100 |
| 12/03/2025 | -0,15/-0,90% | 16,80 | 16,85 | 16,35 | 16,55 | 16,53 | 16,55 | 12.618.100 |
| 11/03/2025 | 0,30/1,83% | 16,10 | 16,70 | 16,10 | 16,70 | 16,36 | 16,70 | 14.243.500 |
| 10/03/2025 | 0,05/0,31% | 16,55 | 16,70 | 16,30 | 16,40 | 16,49 | 16,40 | 10.511.200 |