| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,85/-4,05% | 20,75 | 20,90 | 19,55 | 20,15 | 20,02 | 20,15 | 42.729.900 |
| 21/08/2025 | -0,70/-3,23% | 21,80 | 21,80 | 21,00 | 21,00 | 21,27 | 21,00 | 17.795.900 |
| 20/08/2025 | -0,05/-0,23% | 21,80 | 21,85 | 20,30 | 21,70 | 21,07 | 21,70 | 25.968.600 |
| 19/08/2025 | 0,60/2,84% | 21,00 | 22,40 | 20,80 | 21,75 | 21,76 | 21,75 | 37.656.930 |
| 18/08/2025 | -0,05/-0,24% | 21,05 | 21,40 | 20,30 | 21,15 | 20,85 | 21,15 | 33.100.500 |
| 15/08/2025 | -0,70/-3,20% | 22,00 | 22,05 | 21,00 | 21,20 | 21,43 | 21,20 | 24.730.000 |
| 14/08/2025 | 0,30/1,39% | 21,95 | 22,10 | 21,35 | 21,90 | 21,73 | 21,90 | 21.309.800 |
| 13/08/2025 | 0,05/0,23% | 21,55 | 22,10 | 20,90 | 21,60 | 21,48 | 21,60 | 27.115.100 |
| 12/08/2025 | -0,05/-0,23% | 21,60 | 21,80 | 20,75 | 21,55 | 21,22 | 21,55 | 25.635.300 |
| 11/08/2025 | 0,20/0,93% | 21,85 | 22,35 | 21,50 | 21,60 | 21,84 | 21,60 | 23.184.000 |
| 08/08/2025 | 0,80/3,88% | 20,95 | 21,50 | 20,35 | 21,40 | 20,99 | 21,40 | 39.812.600 |
| 07/08/2025 | 0,45/2,23% | 20,50 | 20,85 | 20,10 | 20,60 | 20,45 | 20,60 | 24.252.800 |
| 06/08/2025 | 0,05/0,25% | 20,00 | 20,35 | 19,65 | 20,15 | 19,94 | 20,15 | 18.023.000 |
| 05/08/2025 | 0,10/0,50% | 20,25 | 20,80 | 18,85 | 20,10 | 20,23 | 20,10 | 48.677.600 |
| 04/08/2025 | 0,30/1,52% | 19,40 | 20,00 | 19,30 | 20,00 | 19,75 | 20,00 | 19.482.400 |
| 01/08/2025 | -0,10/-0,51% | 20,00 | 20,05 | 19,30 | 19,70 | 19,64 | 19,70 | 15.663.900 |
| 31/07/2025 | 0,50/2,59% | 19,50 | 20,20 | 18,55 | 19,80 | 19,44 | 19,80 | 38.344.100 |
| 30/07/2025 | -0,20/-1,03% | 19,30 | 19,50 | 18,50 | 19,30 | 18,96 | 19,30 | 35.215.900 |
| 29/07/2025 | -1,45/-6,92% | 21,25 | 21,30 | 19,50 | 19,50 | 19,88 | 19,50 | 55.149.000 |
| 28/07/2025 | 1,05/5,28% | 20,30 | 21,25 | 20,10 | 20,95 | 20,62 | 20,95 | 36.520.600 |