| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.02/-0.22% | 9.24 | 9.44 | 9.20 | 9.20 | 9.27 | 9.20 | 3,768,000 |
| 03/07/2025 | 0.26/2.90% | 8.94 | 9.55 | 8.90 | 9.22 | 9.19 | 9.22 | 6,324,000 |
| 02/07/2025 | 0.30/3.46% | 8.68 | 8.96 | 8.62 | 8.96 | 8.79 | 8.96 | 3,216,400 |
| 01/07/2025 | -0.25/-2.81% | 9.02 | 9.02 | 8.66 | 8.66 | 8.75 | 8.66 | 4,006,700 |
| 30/06/2025 | 0.00/0.00% | 8.90 | 8.95 | 8.67 | 8.91 | 8.81 | 8.91 | 3,608,300 |
| 27/06/2025 | -0.29/-3.15% | 9.30 | 9.36 | 8.91 | 8.91 | 9.06 | 8.91 | 4,308,800 |
| 26/06/2025 | -0.15/-1.60% | 9.45 | 9.45 | 9.05 | 9.20 | 9.17 | 9.20 | 4,297,600 |
| 25/06/2025 | 0.35/3.89% | 9.09 | 9.63 | 9.01 | 9.35 | 9.49 | 9.35 | 9,445,300 |
| 24/06/2025 | 0.22/2.51% | 8.84 | 9.01 | 8.76 | 9.00 | 8.91 | 9.00 | 5,880,600 |
| 23/06/2025 | 0.08/0.92% | 8.66 | 8.78 | 8.50 | 8.78 | 8.60 | 8.78 | 2,738,400 |
| 20/06/2025 | -0.19/-2.14% | 8.96 | 9.12 | 8.70 | 8.70 | 8.94 | 8.70 | 3,522,900 |
| 19/06/2025 | 0.09/1.02% | 8.79 | 8.97 | 8.51 | 8.89 | 8.72 | 8.89 | 3,456,800 |
| 18/06/2025 | -0.05/-0.56% | 8.75 | 8.90 | 8.56 | 8.80 | 8.70 | 8.80 | 3,750,900 |
| 17/06/2025 | -0.14/-1.56% | 9.00 | 9.20 | 8.80 | 8.85 | 8.93 | 8.85 | 3,775,400 |
| 16/06/2025 | -0.01/-0.11% | 9.00 | 9.00 | 8.63 | 8.99 | 8.74 | 8.99 | 4,849,800 |
| 13/06/2025 | -0.09/-0.99% | 9.05 | 9.29 | 8.51 | 9.00 | 8.87 | 9.00 | 8,234,600 |
| 12/06/2025 | 0.59/6.94% | 8.50 | 9.09 | 8.50 | 9.09 | 8.95 | 9.09 | 5,261,100 |
| 11/06/2025 | 0.20/2.41% | 8.35 | 8.60 | 8.03 | 8.50 | 8.36 | 8.50 | 4,782,900 |
| 10/06/2025 | -0.35/-4.05% | 8.50 | 8.97 | 8.09 | 8.30 | 8.63 | 8.30 | 5,865,800 |
| 09/06/2025 | -0.20/-2.26% | 8.99 | 9.34 | 8.65 | 8.65 | 9.01 | 8.65 | 5,836,200 |