| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.13/-2.59% | 5.06 | 5.08 | 4.83 | 4.88 | 4.90 | 4.88 | 3,804,904 |
| 27/10/2026 | -0.19/-3.65% | 5.20 | 5.20 | 5.01 | 5.01 | 5.10 | 5.01 | 2,821,208 |
| 26/10/2026 | 0.00/0.00% | 5.21 | 5.31 | 5.18 | 5.20 | 5.24 | 5.20 | 4,256,709 |
| 23/10/2026 | -0.06/-1.14% | 5.22 | 5.29 | 5.15 | 5.20 | 5.21 | 5.20 | 8,068,311 |
| 22/10/2026 | 0.02/0.38% | 5.30 | 5.35 | 5.17 | 5.26 | 5.26 | 5.26 | 17,074,115 |
| 21/10/2026 | 0.34/6.94% | 4.95 | 5.24 | 4.95 | 5.24 | 5.18 | 5.24 | 6,567,913 |
| 20/10/2026 | -0.06/-1.21% | 4.92 | 5.00 | 4.84 | 4.90 | 4.89 | 4.90 | 1,066,803 |
| 19/10/2026 | 0.00/0.00% | 5.00 | 5.05 | 4.95 | 4.96 | 5.00 | 4.96 | 1,553,706 |
| 16/10/2026 | 0.04/0.81% | 4.96 | 5.00 | 4.92 | 4.96 | 4.95 | 4.96 | 1,366,511 |
| 15/10/2026 | 0.07/1.44% | 4.85 | 4.99 | 4.84 | 4.92 | 4.93 | 4.92 | 1,302,814 |
| 14/10/2026 | -0.03/-0.61% | 4.85 | 4.99 | 4.79 | 4.85 | 4.83 | 4.85 | 1,011,105 |
| 13/10/2026 | -0.08/-1.61% | 4.99 | 5.02 | 4.88 | 4.88 | 4.95 | 4.88 | 1,111,907 |
| 12/10/2026 | 0.04/0.81% | 4.93 | 5.07 | 4.93 | 4.96 | 4.99 | 4.96 | 1,424,410 |
| 09/10/2026 | 0.06/1.23% | 4.85 | 5.02 | 4.68 | 4.92 | 4.87 | 4.92 | 3,751,919 |
| 08/10/2026 | -0.18/-3.57% | 5.03 | 5.04 | 4.86 | 4.86 | 4.93 | 4.86 | 21,294,718 |
| 07/10/2026 | 0.15/3.07% | 4.85 | 5.12 | 4.84 | 5.04 | 4.92 | 5.04 | 4,355,207 |
| 06/10/2026 | 0.09/1.88% | 4.80 | 4.89 | 4.61 | 4.89 | 4.74 | 4.89 | 1,722,112 |
| 05/10/2026 | -0.08/-1.64% | 4.81 | 4.95 | 4.78 | 4.80 | 4.83 | 4.80 | 1,360,410 |
| 02/10/2026 | -0.19/-3.75% | 5.10 | 5.12 | 4.88 | 4.88 | 4.99 | 4.88 | 1,461,511 |
| 01/10/2026 | -0.04/-0.78% | 5.11 | 5.18 | 5.07 | 5.07 | 5.12 | 5.07 | 1,144,411 |