Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.80/-6.56% 12.00 12.20 11.35 11.40 11.57 11.40 8,294,900
21/08/2025 -0.60/-4.69% 12.85 12.90 12.20 12.20 12.39 12.20 4,132,700
20/08/2025 -0.20/-1.54% 13.05 13.10 12.10 12.80 12.49 12.80 6,102,900
19/08/2025 0.10/0.78% 13.00 13.45 12.60 13.00 13.04 13.00 8,823,400
18/08/2025 0.55/4.45% 12.35 13.00 12.05 12.90 12.58 12.90 6,342,600
15/08/2025 -0.35/-2.76% 12.90 12.90 12.05 12.35 12.44 12.35 5,775,900
14/08/2025 0.05/0.40% 12.80 12.80 12.40 12.70 12.59 12.70 5,040,000
13/08/2025 0.30/2.43% 12.35 12.90 12.20 12.65 12.54 12.65 6,201,900
12/08/2025 -0.20/-1.59% 12.65 12.65 12.05 12.35 12.29 12.35 6,315,800
11/08/2025 0.00/0.00% 12.70 12.90 12.15 12.55 12.49 12.55 7,286,500
08/08/2025 0.40/3.29% 12.40 12.55 11.90 12.55 12.19 12.55 6,393,200
07/08/2025 0.75/6.58% 11.70 12.15 11.50 12.15 11.99 12.15 12,380,000
06/08/2025 0.40/3.64% 11.25 11.55 11.00 11.40 11.30 11.40 5,253,300
05/08/2025 -0.30/-2.65% 11.40 11.50 10.55 11.00 11.23 11.00 7,767,100
04/08/2025 0.30/2.73% 11.00 11.45 10.85 11.30 11.20 11.30 4,142,400
01/08/2025 0.05/0.46% 11.15 11.35 10.75 11.00 11.03 11.00 3,545,700
31/07/2025 0.40/3.79% 11.25 11.25 10.50 10.95 10.88 10.95 7,181,400
30/07/2025 -0.50/-4.52% 10.90 10.90 10.30 10.55 10.53 10.55 9,312,300
29/07/2025 -0.80/-6.75% 11.85 11.90 11.05 11.05 11.22 11.05 11,751,800
28/07/2025 0.25/2.16% 11.85 12.10 11.75 11.85 11.93 11.85 7,174,200