から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.06/0.96% 6.25 6.41 6.25 6.31 6.34 6.31 1,735,700
13/03/2026 0.07/1.13% 6.15 6.31 6.12 6.25 6.25 6.25 1,718,100
12/03/2026 0.00/0.00% 6.10 6.26 5.98 6.18 6.12 6.18 1,243,000
11/03/2026 0.23/3.87% 5.95 6.34 5.94 6.18 6.15 6.18 1,873,500
10/03/2026 -0.03/-0.50% 5.80 6.19 5.80 5.95 5.94 5.95 2,416,700
09/03/2026 -0.44/-6.85% 5.98 6.00 5.98 5.98 5.98 5.98 1,323,000
06/03/2026 -0.09/-1.38% 6.56 6.66 6.42 6.42 6.56 6.42 1,256,400
05/03/2026 0.07/1.09% 6.44 6.59 6.44 6.51 6.53 6.51 2,072,000
04/03/2026 -0.22/-3.30% 6.62 6.74 6.22 6.44 6.43 6.44 3,456,500
03/03/2026 -0.17/-2.49% 6.83 6.89 6.66 6.66 6.76 6.66 1,962,200
02/03/2026 -0.33/-4.61% 6.80 6.98 6.80 6.83 6.87 6.83 1,978,500
27/02/2026 -0.12/-1.65% 7.28 7.28 7.03 7.16 7.11 7.16 2,575,900
26/02/2026 -0.02/-0.27% 7.31 7.31 7.20 7.28 7.25 7.28 1,044,700
25/02/2026 -0.08/-1.08% 7.38 7.38 7.24 7.30 7.28 7.30 1,936,500
24/02/2026 0.01/0.14% 7.38 7.38 7.27 7.38 7.32 7.38 1,241,000
23/02/2026 0.03/0.41% 7.39 7.40 7.28 7.37 7.35 7.37 1,720,900