から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-5.12% 7.96 7.96 7.40 7.41 7.58 7.41 2,374,900
23/01/2026 -0.26/-3.22% 8.10 8.10 7.81 7.81 7.90 7.81 1,661,800
22/01/2026 0.33/4.26% 7.83 8.20 7.59 8.07 7.91 8.07 5,103,400
21/01/2026 -0.15/-1.90% 7.89 7.98 7.71 7.74 7.81 7.74 1,814,300
20/01/2026 -0.27/-3.31% 8.22 8.22 7.89 7.89 8.02 7.89 3,492,700
19/01/2026 -0.01/-0.12% 8.17 8.20 8.08 8.16 8.14 8.16 2,460,200
16/01/2026 -0.03/-0.37% 8.18 8.33 8.12 8.17 8.19 8.17 2,913,900
15/01/2026 0.00/0.00% 8.21 8.38 8.13 8.20 8.24 8.20 2,386,000
14/01/2026 -0.20/-2.38% 8.32 8.44 8.20 8.20 8.29 8.20 2,599,800
13/01/2026 0.00/0.00% 8.58 8.58 8.38 8.40 8.42 8.40 1,986,600
12/01/2026 0.24/2.94% 8.11 8.50 7.93 8.40 8.20 8.40 4,356,900
09/01/2026 -0.61/-6.96% 8.68 8.70 8.16 8.16 8.37 8.16 4,351,600
08/01/2026 -0.04/-0.45% 8.80 8.83 8.67 8.77 8.74 8.77 2,935,200
07/01/2026 0.02/0.23% 8.72 8.85 8.60 8.81 8.74 8.81 2,839,600
06/01/2026 -0.15/-1.68% 8.93 8.94 8.49 8.79 8.68 8.79 23,911,856
05/01/2026 -0.13/-1.43% 9.07 9.10 8.70 8.94 8.86 8.94 2,918,500
31/12/2025 -0.13/-1.41% 9.19 9.19 9.00 9.07 9.07 9.07 1,958,000
30/12/2025 -0.01/-0.11% 9.11 9.25 9.06 9.20 9.17 9.20 1,000,000
29/12/2025 0.06/0.66% 9.09 9.22 9.00 9.21 9.13 9.21 1,278,158