| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.40/-5.12% | 7.96 | 7.96 | 7.40 | 7.41 | 7.58 | 7.41 | 2,374,900 |
| 23/01/2026 | -0.26/-3.22% | 8.10 | 8.10 | 7.81 | 7.81 | 7.90 | 7.81 | 1,661,800 |
| 22/01/2026 | 0.33/4.26% | 7.83 | 8.20 | 7.59 | 8.07 | 7.91 | 8.07 | 5,103,400 |
| 21/01/2026 | -0.15/-1.90% | 7.89 | 7.98 | 7.71 | 7.74 | 7.81 | 7.74 | 1,814,300 |
| 20/01/2026 | -0.27/-3.31% | 8.22 | 8.22 | 7.89 | 7.89 | 8.02 | 7.89 | 3,492,700 |
| 19/01/2026 | -0.01/-0.12% | 8.17 | 8.20 | 8.08 | 8.16 | 8.14 | 8.16 | 2,460,200 |
| 16/01/2026 | -0.03/-0.37% | 8.18 | 8.33 | 8.12 | 8.17 | 8.19 | 8.17 | 2,913,900 |
| 15/01/2026 | 0.00/0.00% | 8.21 | 8.38 | 8.13 | 8.20 | 8.24 | 8.20 | 2,386,000 |
| 14/01/2026 | -0.20/-2.38% | 8.32 | 8.44 | 8.20 | 8.20 | 8.29 | 8.20 | 2,599,800 |
| 13/01/2026 | 0.00/0.00% | 8.58 | 8.58 | 8.38 | 8.40 | 8.42 | 8.40 | 1,986,600 |
| 12/01/2026 | 0.24/2.94% | 8.11 | 8.50 | 7.93 | 8.40 | 8.20 | 8.40 | 4,356,900 |
| 09/01/2026 | -0.61/-6.96% | 8.68 | 8.70 | 8.16 | 8.16 | 8.37 | 8.16 | 4,351,600 |
| 08/01/2026 | -0.04/-0.45% | 8.80 | 8.83 | 8.67 | 8.77 | 8.74 | 8.77 | 2,935,200 |
| 07/01/2026 | 0.02/0.23% | 8.72 | 8.85 | 8.60 | 8.81 | 8.74 | 8.81 | 2,839,600 |
| 06/01/2026 | -0.15/-1.68% | 8.93 | 8.94 | 8.49 | 8.79 | 8.68 | 8.79 | 23,911,856 |
| 05/01/2026 | -0.13/-1.43% | 9.07 | 9.10 | 8.70 | 8.94 | 8.86 | 8.94 | 2,918,500 |
| 31/12/2025 | -0.13/-1.41% | 9.19 | 9.19 | 9.00 | 9.07 | 9.07 | 9.07 | 1,958,000 |
| 30/12/2025 | -0.01/-0.11% | 9.11 | 9.25 | 9.06 | 9.20 | 9.17 | 9.20 | 1,000,000 |
| 29/12/2025 | 0.06/0.66% | 9.09 | 9.22 | 9.00 | 9.21 | 9.13 | 9.21 | 1,278,158 |