| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.06/0.96% | 6.25 | 6.41 | 6.25 | 6.31 | 6.34 | 6.31 | 1,735,700 |
| 13/03/2026 | 0.07/1.13% | 6.15 | 6.31 | 6.12 | 6.25 | 6.25 | 6.25 | 1,718,100 |
| 12/03/2026 | 0.00/0.00% | 6.10 | 6.26 | 5.98 | 6.18 | 6.12 | 6.18 | 1,243,000 |
| 11/03/2026 | 0.23/3.87% | 5.95 | 6.34 | 5.94 | 6.18 | 6.15 | 6.18 | 1,873,500 |
| 10/03/2026 | -0.03/-0.50% | 5.80 | 6.19 | 5.80 | 5.95 | 5.94 | 5.95 | 2,416,700 |
| 09/03/2026 | -0.44/-6.85% | 5.98 | 6.00 | 5.98 | 5.98 | 5.98 | 5.98 | 1,323,000 |
| 06/03/2026 | -0.09/-1.38% | 6.56 | 6.66 | 6.42 | 6.42 | 6.56 | 6.42 | 1,256,400 |
| 05/03/2026 | 0.07/1.09% | 6.44 | 6.59 | 6.44 | 6.51 | 6.53 | 6.51 | 2,072,000 |
| 04/03/2026 | -0.22/-3.30% | 6.62 | 6.74 | 6.22 | 6.44 | 6.43 | 6.44 | 3,456,500 |
| 03/03/2026 | -0.17/-2.49% | 6.83 | 6.89 | 6.66 | 6.66 | 6.76 | 6.66 | 1,962,200 |
| 02/03/2026 | -0.33/-4.61% | 6.80 | 6.98 | 6.80 | 6.83 | 6.87 | 6.83 | 1,978,500 |
| 27/02/2026 | -0.12/-1.65% | 7.28 | 7.28 | 7.03 | 7.16 | 7.11 | 7.16 | 2,575,900 |
| 26/02/2026 | -0.02/-0.27% | 7.31 | 7.31 | 7.20 | 7.28 | 7.25 | 7.28 | 1,044,700 |
| 25/02/2026 | -0.08/-1.08% | 7.38 | 7.38 | 7.24 | 7.30 | 7.28 | 7.30 | 1,936,500 |
| 24/02/2026 | 0.01/0.14% | 7.38 | 7.38 | 7.27 | 7.38 | 7.32 | 7.38 | 1,241,000 |
| 23/02/2026 | 0.03/0.41% | 7.39 | 7.40 | 7.28 | 7.37 | 7.35 | 7.37 | 1,720,900 |