| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.88% | 5.75 | 5.80 | 5.66 | 5.71 | 5.72 | 5.71 | 1,076,800 |
| 28/07/2026 | 0.05/0.89% | 5.48 | 5.86 | 5.48 | 5.66 | 5.76 | 5.66 | 1,667,600 |
| 27/07/2026 | -0.26/-4.43% | 5.87 | 5.93 | 5.61 | 5.61 | 5.82 | 5.61 | 1,517,100 |
| 24/07/2026 | 0.07/1.21% | 5.81 | 5.88 | 5.72 | 5.87 | 5.80 | 5.87 | 980,800 |
| 23/07/2026 | -0.14/-2.36% | 6.00 | 6.11 | 5.55 | 5.80 | 5.85 | 5.80 | 2,534,600 |
| 22/07/2026 | -0.21/-3.41% | 6.15 | 6.21 | 5.94 | 5.94 | 6.03 | 5.94 | 2,143,300 |
| 21/07/2026 | -0.09/-1.44% | 6.05 | 6.27 | 5.85 | 6.15 | 6.10 | 6.15 | 1,777,800 |
| 20/07/2026 | -0.46/-6.87% | 6.63 | 6.69 | 6.24 | 6.24 | 6.31 | 6.24 | 2,428,500 |
| 17/07/2026 | -0.14/-2.05% | 6.85 | 6.94 | 6.62 | 6.70 | 6.67 | 6.70 | 1,189,800 |
| 16/07/2026 | -0.12/-1.72% | 6.96 | 6.97 | 6.48 | 6.84 | 6.63 | 6.84 | 2,500,100 |
| 15/07/2026 | -0.22/-3.06% | 7.16 | 7.19 | 6.94 | 6.96 | 7.05 | 6.96 | 857,100 |
| 14/07/2026 | 0.17/2.43% | 7.01 | 7.18 | 6.90 | 7.18 | 7.09 | 7.18 | 1,824,900 |
| 13/07/2026 | -0.02/-0.28% | 7.03 | 7.10 | 6.91 | 7.01 | 7.03 | 7.01 | 1,206,300 |
| 10/07/2026 | 0.07/1.01% | 6.95 | 7.22 | 6.94 | 7.03 | 7.11 | 7.03 | 1,530,100 |
| 09/07/2026 | -0.15/-2.11% | 7.00 | 7.13 | 6.94 | 6.96 | 7.00 | 6.96 | 839,500 |
| 08/07/2026 | 0.16/2.30% | 6.94 | 7.21 | 6.84 | 7.11 | 7.03 | 7.11 | 1,272,500 |
| 07/07/2026 | 0.14/2.06% | 6.83 | 6.95 | 6.72 | 6.95 | 6.84 | 6.95 | 1,171,100 |
| 06/07/2026 | -0.32/-4.49% | 7.16 | 7.18 | 6.64 | 6.81 | 6.95 | 6.81 | 1,421,800 |
| 03/07/2026 | 0.00/0.00% | 7.14 | 7.18 | 7.02 | 7.13 | 7.08 | 7.13 | 1,569,000 |
| 02/07/2026 | -0.08/-1.11% | 7.25 | 7.28 | 7.11 | 7.13 | 7.16 | 7.13 | 1,160,400 |