| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0.05/-0.14% | 34.85 | 34.85 | 34.43 | 34.80 | 34.68 | 34.80 | 714,200 |
| 11/09/2026 | -0.60/-1.69% | 35.45 | 35.45 | 34.80 | 34.85 | 35.00 | 34.85 | 1,381,500 |
| 10/09/2026 | 0.06/0.17% | 35.37 | 35.55 | 35.13 | 35.45 | 35.30 | 35.45 | 547,200 |
| 09/09/2026 | 0.14/0.40% | 35.30 | 35.45 | 35.20 | 35.39 | 35.33 | 35.39 | 237,100 |
| 08/09/2026 | -0.15/-0.42% | 35.35 | 35.35 | 35.06 | 35.25 | 35.14 | 35.25 | 1,246,000 |
| 07/09/2026 | 0.06/0.17% | 35.34 | 35.84 | 35.25 | 35.40 | 35.51 | 35.40 | 641,000 |
| 04/09/2026 | 0.10/0.28% | 35.24 | 35.65 | 35.21 | 35.34 | 35.41 | 35.34 | 664,900 |
| 03/09/2026 | -0.43/-1.21% | 35.60 | 35.60 | 35.00 | 35.24 | 35.20 | 35.24 | 588,300 |
| 28/08/2026 | 0.17/0.48% | 35.69 | 35.69 | 35.35 | 35.67 | 35.48 | 35.67 | 526,300 |
| 27/08/2026 | 0.21/0.60% | 35.29 | 35.56 | 35.25 | 35.50 | 35.37 | 35.50 | 864,900 |
| 26/08/2026 | 0.35/1.00% | 34.94 | 35.30 | 34.73 | 35.29 | 34.91 | 35.29 | 962,100 |
| 25/08/2026 | 0.09/0.26% | 34.85 | 35.07 | 34.57 | 34.94 | 34.93 | 34.94 | 247,200 |
| 24/08/2026 | 0.10/0.29% | 34.80 | 34.95 | 34.75 | 34.85 | 34.81 | 34.85 | 234,800 |
| 21/08/2026 | 0.95/2.81% | 33.80 | 34.75 | 33.70 | 34.75 | 34.16 | 34.75 | 316,300 |
| 20/08/2026 | 0.02/0.06% | 33.79 | 34.00 | 33.73 | 33.80 | 33.87 | 33.80 | 207,500 |
| 19/08/2026 | -0.02/-0.06% | 33.80 | 33.80 | 33.50 | 33.78 | 33.60 | 33.78 | 126,700 |
| 18/08/2026 | 0.00/0.00% | 33.80 | 33.99 | 33.54 | 33.80 | 33.77 | 33.80 | 286,400 |
| 17/08/2026 | -0.10/-0.29% | 33.90 | 33.99 | 33.59 | 33.80 | 33.71 | 33.80 | 265,700 |