Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.31/-0.91% 33.57 33.60 33.25 33.60 33.42 33.60 265,900
29/10/2026 -0.08/-0.24% 33.95 33.95 33.61 33.91 33.73 33.91 221,600
28/10/2026 -0.01/-0.03% 33.99 33.99 33.70 33.99 33.84 33.99 198,000
27/10/2026 0.00/0.00% 33.99 34.10 33.79 34.00 33.91 34.00 142,400
26/10/2026 -0.41/-1.19% 34.30 34.30 33.90 34.00 34.08 34.00 452,000
23/10/2026 0.43/1.27% 33.95 34.41 33.75 34.41 33.99 34.41 381,000
22/10/2026 0.13/0.38% 33.86 33.98 33.79 33.98 33.88 33.98 252,500
21/10/2026 0.57/1.71% 33.25 33.85 33.12 33.85 33.52 33.85 889,400
20/10/2026 0.48/1.46% 32.82 33.33 31.88 33.28 32.93 33.28 624,900
19/10/2026 -0.65/-1.94% 33.45 33.52 32.80 32.80 33.16 32.80 511,400
16/10/2026 0.20/0.60% 33.25 33.45 32.98 33.45 33.21 33.45 293,400
15/10/2026 -0.18/-0.54% 33.43 33.43 33.06 33.25 33.17 33.25 249,200
14/10/2026 -0.05/-0.15% 33.47 33.47 33.20 33.43 33.33 33.43 183,300
13/10/2026 -0.31/-0.92% 33.68 33.68 33.31 33.48 33.43 33.48 195,800
12/10/2026 -0.05/-0.15% 33.85 33.85 33.53 33.79 33.62 33.79 364,500
09/10/2026 -0.16/-0.47% 33.90 34.00 33.45 33.84 33.62 33.84 454,100
08/10/2026 -0.19/-0.56% 34.10 34.17 33.75 34.00 33.91 34.00 406,300
07/10/2026 -0.01/-0.03% 34.22 34.22 33.83 34.19 33.93 34.19 251,200
06/10/2026 0.15/0.44% 34.11 34.20 33.65 34.20 33.85 34.20 534,800
05/10/2026 -0.14/-0.41% 34.00 34.10 33.75 34.05 33.93 34.05 265,400