From:

To:

Date Change Open High Lowest Close Average Price Close Volume
14/09/2026 -0.05/-0.14% 34.85 34.85 34.43 34.80 34.68 34.80 714,200
11/09/2026 -0.60/-1.69% 35.45 35.45 34.80 34.85 35.00 34.85 1,381,500
10/09/2026 0.06/0.17% 35.37 35.55 35.13 35.45 35.30 35.45 547,200
09/09/2026 0.14/0.40% 35.30 35.45 35.20 35.39 35.33 35.39 237,100
08/09/2026 -0.15/-0.42% 35.35 35.35 35.06 35.25 35.14 35.25 1,246,000
07/09/2026 0.06/0.17% 35.34 35.84 35.25 35.40 35.51 35.40 641,000
04/09/2026 0.10/0.28% 35.24 35.65 35.21 35.34 35.41 35.34 664,900
03/09/2026 -0.43/-1.21% 35.60 35.60 35.00 35.24 35.20 35.24 588,300
28/08/2026 0.17/0.48% 35.69 35.69 35.35 35.67 35.48 35.67 526,300
27/08/2026 0.21/0.60% 35.29 35.56 35.25 35.50 35.37 35.50 864,900
26/08/2026 0.35/1.00% 34.94 35.30 34.73 35.29 34.91 35.29 962,100
25/08/2026 0.09/0.26% 34.85 35.07 34.57 34.94 34.93 34.94 247,200
24/08/2026 0.10/0.29% 34.80 34.95 34.75 34.85 34.81 34.85 234,800
21/08/2026 0.95/2.81% 33.80 34.75 33.70 34.75 34.16 34.75 316,300
20/08/2026 0.02/0.06% 33.79 34.00 33.73 33.80 33.87 33.80 207,500
19/08/2026 -0.02/-0.06% 33.80 33.80 33.50 33.78 33.60 33.78 126,700
18/08/2026 0.00/0.00% 33.80 33.99 33.54 33.80 33.77 33.80 286,400
17/08/2026 -0.10/-0.29% 33.90 33.99 33.59 33.80 33.71 33.80 265,700