| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 3.90 | 4.20 | 3.40 | 3.90 | 3.46 | 3.90 | 17,800 |
| 24/04/2026 | 0.40/11.43% | 3.70 | 4.00 | 3.70 | 3.90 | 3.90 | 3.90 | 15,100 |
| 23/04/2026 | 0.40/12.90% | 3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 3.50 | 31,100 |
| 22/04/2026 | 0.30/9.68% | 3.10 | 3.40 | 3.00 | 3.40 | 3.10 | 3.40 | 24,600 |
| 21/04/2026 | 0.20/6.67% | 3.00 | 3.30 | 3.00 | 3.20 | 3.10 | 3.20 | 27,800 |
| 20/04/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.80 | 3.00 | 3.00 | 3.00 | 32,300 |
| 17/04/2026 | 0.30/10.71% | 3.20 | 3.20 | 2.70 | 3.10 | 3.00 | 3.10 | 37,100 |
| 16/04/2026 | 0.30/12.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 25,300 |
| 15/04/2026 | 0.30/13.64% | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 2.50 | 24,900 |
| 14/04/2026 | 0.30/15.00% | 2.30 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 13,700 |
| 13/04/2026 | -0.30/-13.04% | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | 2.00 | 80,000 |
| 10/04/2026 | 0.30/15.00% | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 30,900 |
| 09/04/2026 | 0.20/11.11% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 23,700 |
| 08/04/2026 | -0.10/-5.26% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 300 |
| 07/04/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 6,800 |
| 06/04/2026 | -0.20/-10.00% | 2.00 | 2.00 | 1.80 | 1.80 | 1.90 | 1.80 | 200 |
| 03/04/2026 | 0.20/11.11% | 1.70 | 2.00 | 1.70 | 2.00 | 2.00 | 2.00 | 16,400 |
| 02/04/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 40,500 |
| 01/04/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 40,800 |
| 31/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 45,800 |