日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.30/14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
600
|
27/05/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
8,000
|
26/05/2025 |
-0.10/-4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
23/05/2025 |
0.10/4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
600
|
22/05/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
900
|
21/05/2025 |
-0.10/-4.55%
|
2.20
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
1,800
|
20/05/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
1,000
|
19/05/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
1,700
|
16/05/2025 |
-0.10/-4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
100
|
15/05/2025 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.10
|
2.30
|
1,200
|
14/05/2025 |
-0.20/-8.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.10
|
2.30
|
2,900
|
13/05/2025 |
0.00/0.00%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.10
|
2.40
|
500
|
12/05/2025 |
0.10/4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.10
|
2.40
|
1,000
|
09/05/2025 |
0.20/9.09%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.10
|
2.40
|
1,400
|
08/05/2025 |
-0.10/-4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
07/05/2025 |
-0.30/-12.50%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,000
|
06/05/2025 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.10
|
2.40
|
0
|
05/05/2025 |
0.10/4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.10
|
2.40
|
1,500
|