| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-4.35% | 2.20 | 2.20 | 2.10 | 2.20 | 2.18 | 2.20 | 1,000 |
| 27/10/2026 | -0.40/-14.81% | 2.30 | 2.60 | 2.30 | 2.30 | 2.30 | 2.30 | 3,300 |
| 26/10/2026 | 0.30/12.00% | 2.80 | 2.80 | 2.30 | 2.80 | 2.70 | 2.80 | 800 |
| 23/10/2026 | 0.30/13.04% | 2.30 | 2.60 | 2.30 | 2.60 | 2.50 | 2.60 | 900 |
| 22/10/2026 | -0.30/-11.54% | 2.70 | 2.70 | 2.30 | 2.30 | 2.30 | 2.30 | 2,300 |
| 21/10/2026 | 0.00/0.00% | 2.60 | 2.90 | 2.30 | 2.60 | 2.60 | 2.60 | 12,200 |
| 20/10/2026 | 0.30/13.04% | 2.10 | 2.60 | 2.10 | 2.60 | 2.60 | 2.60 | 2,300 |
| 19/10/2026 | 0.30/15.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 1,500 |
| 16/10/2026 | -0.20/-9.09% | 2.00 | 2.20 | 1.90 | 2.00 | 2.00 | 2.00 | 4,100 |
| 15/10/2026 | -0.10/-5.00% | 1.80 | 2.30 | 1.80 | 1.90 | 2.20 | 1.90 | 1,800 |
| 14/10/2026 | 0.20/10.53% | 2.10 | 2.10 | 1.80 | 2.10 | 2.00 | 2.10 | 800 |
| 13/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 12/10/2026 | 0.20/11.11% | 1.60 | 2.00 | 1.60 | 2.00 | 1.90 | 2.00 | 7,300 |
| 09/10/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 08/10/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 2,000 |
| 07/10/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 2,100 |
| 06/10/2026 | 0.20/11.76% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4,500 |
| 05/10/2026 | 0.00/0.00% | 1.60 | 1.80 | 1.60 | 1.80 | 1.70 | 1.80 | 200 |
| 02/10/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.80 | 1.70 | 400 |
| 01/10/2026 | -0.30/-15.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 200 |