| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.10 | 2.03 | 2.10 | 1,100 |
| 26/01/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 17,600 |
| 23/01/2026 | -0.20/-9.09% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 500 |
| 22/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 200 |
| 21/01/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 1,500 |
| 20/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 3,700 |
| 19/01/2026 | 0.20/10.00% | 2.20 | 2.30 | 2.00 | 2.20 | 2.10 | 2.20 | 7,000 |
| 16/01/2026 | -0.20/-9.09% | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 2.00 | 1,100 |
| 15/01/2026 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 2,000 |
| 14/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 200 |
| 13/01/2026 | 0.20/10.53% | 2.10 | 2.10 | 1.90 | 2.10 | 2.10 | 2.10 | 19,800 |
| 12/01/2026 | -0.20/-10.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 200 |
| 09/01/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 300 |
| 08/01/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 12,300 |
| 07/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 200 |
| 06/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
| 05/01/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 300 |
| 31/12/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,200 |
| 30/12/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,200 |
| 29/12/2025 | 0.10/5.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |