| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 900 |
| 10/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 09/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100 |
| 08/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 07/09/2026 | 0.10/4.76% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 800 |
| 04/09/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 400 |
| 03/09/2026 | -0.10/-4.35% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 2,100 |
| 28/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 400 |
| 27/08/2026 | 0.20/9.09% | 2.30 | 2.40 | 2.10 | 2.40 | 2.30 | 2.40 | 400 |
| 26/08/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 25/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 126,000 |
| 24/08/2026 | -0.10/-4.35% | 2.30 | 2.60 | 2.00 | 2.20 | 2.20 | 2.20 | 125,600 |
| 21/08/2026 | -0.20/-8.33% | 2.40 | 2.40 | 2.20 | 2.20 | 2.30 | 2.20 | 117,700 |
| 20/08/2026 | -0.30/-12.00% | 2.80 | 2.80 | 2.20 | 2.20 | 2.40 | 2.20 | 137,400 |
| 19/08/2026 | -0.30/-11.11% | 3.00 | 3.00 | 2.40 | 2.40 | 2.50 | 2.40 | 433,500 |
| 18/08/2026 | 0.20/8.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 34,800 |
| 17/08/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 65,600 |
| 14/08/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 38,700 |