| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 24.10 | 24.10 | 23.50 | 23.50 | 23.62 | 23.50 | 1,700 |
| 23/01/2026 | 0.20/0.86% | 23.40 | 23.60 | 23.40 | 23.50 | 23.50 | 23.50 | 4,800 |
| 22/01/2026 | 0.40/1.73% | 23.10 | 25.50 | 23.10 | 23.50 | 23.30 | 23.50 | 1,400 |
| 21/01/2026 | -0.30/-1.29% | 23.00 | 23.30 | 23.00 | 23.00 | 23.10 | 23.00 | 2,200 |
| 20/01/2026 | 0.10/0.43% | 23.30 | 23.40 | 23.30 | 23.40 | 23.30 | 23.40 | 400 |
| 19/01/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 500 |
| 16/01/2026 | 0.20/0.87% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 15/01/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 14/01/2026 | -0.60/-2.54% | 26.00 | 26.00 | 22.80 | 23.00 | 23.10 | 23.00 | 2,800 |
| 13/01/2026 | -1.30/-5.00% | 23.70 | 24.70 | 22.80 | 24.70 | 23.60 | 24.70 | 2,600 |
| 12/01/2026 | 1.70/7.08% | 26.50 | 26.50 | 25.70 | 25.70 | 26.00 | 25.70 | 300 |
| 09/01/2026 | -1.90/-7.34% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 08/01/2026 | 1.90/7.92% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 200 |
| 07/01/2026 | -2.30/-8.75% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 06/01/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 24.00 | 26.30 | 0 |
| 05/01/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 24.00 | 26.30 | 0 |
| 31/12/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 24.00 | 26.30 | 0 |
| 30/12/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 24.00 | 26.30 | 0 |
| 29/12/2025 | 2.10/8.61% | 26.00 | 26.50 | 26.00 | 26.50 | 26.30 | 26.50 | 1,000 |
| 26/12/2025 | -1.70/-6.51% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |