から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.45% 22.50 22.50 19.60 22.20 21.50 22.20 3,000
24/04/2026 0.00/0.00% 22.00 22.50 22.00 22.50 22.30 22.50 6,900
23/04/2026 -0.50/-2.17% 22.50 22.50 22.50 22.50 22.50 22.50 100
22/04/2026 0.50/2.22% 23.00 23.00 23.00 23.00 23.00 23.00 100
21/04/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 300
20/04/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 100
17/04/2026 -0.40/-1.75% 22.50 22.50 22.50 22.50 22.50 22.50 400
16/04/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
15/04/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
14/04/2026 0.10/0.44% 22.50 23.30 22.50 23.00 22.90 23.00 2,500
13/04/2026 -0.40/-1.72% 22.90 22.90 22.90 22.90 22.90 22.90 5,000
10/04/2026 1.20/5.24% 22.90 24.10 22.90 24.10 23.30 24.10 300
09/04/2026 0.40/1.75% 22.00 23.20 22.00 23.20 22.90 23.20 400
08/04/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 2,000
07/04/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
06/04/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
03/04/2026 0.10/0.44% 22.80 22.90 22.80 22.90 22.80 22.90 1,500