| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.45% | 22.50 | 22.50 | 19.60 | 22.20 | 21.50 | 22.20 | 3,000 |
| 24/04/2026 | 0.00/0.00% | 22.00 | 22.50 | 22.00 | 22.50 | 22.30 | 22.50 | 6,900 |
| 23/04/2026 | -0.50/-2.17% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 22/04/2026 | 0.50/2.22% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 21/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300 |
| 20/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 17/04/2026 | -0.40/-1.75% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
| 16/04/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 14/04/2026 | 0.10/0.44% | 22.50 | 23.30 | 22.50 | 23.00 | 22.90 | 23.00 | 2,500 |
| 13/04/2026 | -0.40/-1.72% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5,000 |
| 10/04/2026 | 1.20/5.24% | 22.90 | 24.10 | 22.90 | 24.10 | 23.30 | 24.10 | 300 |
| 09/04/2026 | 0.40/1.75% | 22.00 | 23.20 | 22.00 | 23.20 | 22.90 | 23.20 | 400 |
| 08/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2,000 |
| 07/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 06/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 03/04/2026 | 0.10/0.44% | 22.80 | 22.90 | 22.80 | 22.90 | 22.80 | 22.90 | 1,500 |