から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
12/03/2026 -1.00/-4.26% 22.50 22.50 22.20 22.50 22.30 22.50 6,700
11/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
10/03/2026 2.80/13.53% 23.50 23.50 23.50 23.50 23.50 23.50 100
09/03/2026 -0.30/-1.32% 19.40 23.40 19.40 22.50 20.70 22.50 4,900
06/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 200
05/03/2026 0.10/0.44% 22.80 22.90 22.80 22.90 22.80 22.90 900
04/03/2026 0.40/1.74% 24.70 24.70 22.30 23.40 22.80 23.40 1,100
03/03/2026 -1.50/-6.12% 23.40 23.40 22.50 23.00 23.00 23.00 2,500
02/03/2026 1.20/5.38% 25.60 25.60 23.50 23.50 24.50 23.50 2,000
27/02/2026 0.80/3.49% 22.90 23.70 22.20 23.70 22.30 23.70 1,600
26/02/2026 0.50/2.17% 22.20 23.50 22.20 23.50 22.90 23.50 200
25/02/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 3,100
24/02/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 600
23/02/2026 -0.80/-3.36% 23.00 23.00 23.00 23.00 23.00 23.00 3,000