| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 27/10/2026 | 0.00/0.00% | 21.10 | 21.10 | 19.00 | 19.00 | 20.10 | 19.00 | 200 |
| 26/10/2026 | -1.30/-6.40% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 23/10/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1,000 |
| 22/10/2026 | 0.30/1.56% | 21.10 | 21.10 | 19.50 | 19.50 | 20.30 | 19.50 | 200 |
| 21/10/2026 | -1.90/-9.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 600 |
| 20/10/2026 | 1.10/5.50% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 19/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16/10/2026 | 0.90/4.84% | 20.50 | 20.50 | 19.50 | 19.50 | 20.00 | 19.50 | 200 |
| 15/10/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 14/10/2026 | -2.40/-11.32% | 18.40 | 18.80 | 18.40 | 18.80 | 18.60 | 18.80 | 800 |
| 13/10/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 12/10/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 09/10/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 08/10/2026 | 2.50/13.37% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 200 |
| 07/10/2026 | 2.40/13.04% | 18.40 | 20.80 | 18.40 | 20.80 | 18.70 | 20.80 | 2,100 |
| 06/10/2026 | -3.10/-14.42% | 18.40 | 18.40 | 18.30 | 18.40 | 18.40 | 18.40 | 5,300 |
| 05/10/2026 | 2.50/13.16% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 02/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 |
| 01/10/2026 | -0.90/-4.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,800 |