| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28/07/2026 | 2.10/10.94% | 20.00 | 21.30 | 20.00 | 21.30 | 20.90 | 21.30 | 300 |
| 27/07/2026 | 0.40/2.00% | 17.90 | 20.40 | 17.90 | 20.40 | 19.20 | 20.40 | 200 |
| 24/07/2026 | 2.60/14.53% | 18.00 | 20.50 | 18.00 | 20.50 | 20.00 | 20.50 | 500 |
| 23/07/2026 | -0.20/-1.10% | 17.50 | 18.00 | 17.50 | 18.00 | 17.90 | 18.00 | 5,500 |
| 22/07/2026 | -0.90/-4.74% | 18.70 | 18.70 | 18.10 | 18.10 | 18.20 | 18.10 | 4,200 |
| 21/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,600 |
| 20/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 8,200 |
| 17/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.80 | 19.00 | 19.00 | 19.00 | 6,000 |
| 16/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5,300 |
| 15/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 13,500 |
| 14/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 |
| 13/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,600 |
| 10/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,200 |
| 08/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.90 | 18.90 | 19.00 | 18.90 | 600 |
| 07/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2,700 |
| 06/07/2026 | -0.70/-3.57% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 03/07/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 02/07/2026 | 0.30/1.56% | 19.70 | 19.70 | 19.50 | 19.50 | 19.60 | 19.50 | 1,000 |