Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.30/1.71% 17.05 18.20 17.00 17.80 17.60 17.80 4,822,900
21/08/2025 -0.40/-2.23% 18.00 18.20 17.50 17.50 17.70 17.50 3,983,400
20/08/2025 -1.25/-6.53% 19.15 19.15 17.85 17.90 18.13 17.90 10,256,800
19/08/2025 -0.55/-2.79% 20.00 20.60 18.70 19.15 19.53 19.15 6,790,200
18/08/2025 1.00/5.35% 19.50 20.00 19.20 19.70 19.81 19.70 7,258,600
15/08/2025 0.50/2.75% 18.30 19.05 18.15 18.70 18.63 18.70 8,667,000
14/08/2025 0.00/0.00% 18.30 18.75 18.00 18.20 18.21 18.20 4,049,700
13/08/2025 -0.10/-0.55% 18.35 18.70 17.70 18.20 18.12 18.20 5,338,100
12/08/2025 -0.20/-1.08% 18.55 18.55 17.60 18.30 18.07 18.30 5,316,300
11/08/2025 0.20/1.09% 18.50 19.30 18.00 18.50 18.65 18.50 6,008,100
08/08/2025 0.50/2.81% 17.90 18.80 17.35 18.30 18.03 18.30 7,575,400
07/08/2025 1.15/6.91% 16.90 17.80 16.30 17.80 17.07 17.80 9,459,900
06/08/2025 0.65/4.06% 16.40 16.70 15.90 16.65 16.40 16.65 4,198,600
05/08/2025 -0.60/-3.61% 16.90 16.90 15.45 16.00 16.36 16.00 8,376,300
04/08/2025 0.65/4.08% 16.05 16.85 16.05 16.60 16.44 16.60 7,630,800
01/08/2025 1.00/6.69% 14.90 15.95 14.90 15.95 15.81 15.95 7,609,000
31/07/2025 0.30/2.05% 14.90 15.00 14.45 14.95 14.76 14.95 2,907,900
30/07/2025 -0.15/-1.01% 14.85 15.05 14.50 14.65 14.76 14.65 3,343,000
29/07/2025 -1.10/-6.92% 16.20 16.20 14.80 14.80 15.64 14.80 5,897,600
28/07/2025 0.60/3.92% 15.50 16.25 15.30 15.90 15.74 15.90 9,091,100