日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.25/-1.75%
|
14.30
|
14.45
|
14.00
|
14.05
|
14.19
|
14.05
|
1,451,100
|
22/05/2025 |
-0.40/-2.72%
|
14.65
|
14.65
|
14.30
|
14.30
|
14.42
|
14.30
|
1,518,000
|
21/05/2025 |
0.45/3.16%
|
14.30
|
14.70
|
14.00
|
14.70
|
14.34
|
14.70
|
3,740,800
|
20/05/2025 |
-0.05/-0.35%
|
14.25
|
14.35
|
14.20
|
14.25
|
14.27
|
14.25
|
1,141,300
|
19/05/2025 |
-0.35/-2.39%
|
14.50
|
14.80
|
14.30
|
14.30
|
14.54
|
14.30
|
2,370,900
|
16/05/2025 |
-0.10/-0.68%
|
14.80
|
14.80
|
14.35
|
14.65
|
14.57
|
14.65
|
2,204,100
|
15/05/2025 |
0.50/3.51%
|
14.35
|
14.80
|
14.25
|
14.75
|
14.50
|
14.75
|
3,568,400
|
14/05/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.15
|
14.25
|
14.27
|
14.25
|
799,600
|
13/05/2025 |
0.05/0.35%
|
14.20
|
14.40
|
14.15
|
14.25
|
14.25
|
14.25
|
837,200
|
12/05/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.12
|
14.20
|
740,300
|
09/05/2025 |
-0.30/-2.07%
|
14.50
|
14.75
|
14.20
|
14.20
|
14.45
|
14.20
|
1,697,000
|
08/05/2025 |
0.00/0.00%
|
14.55
|
14.55
|
14.35
|
14.50
|
14.44
|
14.50
|
983,100
|
07/05/2025 |
0.00/0.00%
|
14.50
|
14.70
|
14.35
|
14.50
|
14.49
|
14.50
|
911,200
|
06/05/2025 |
0.10/0.69%
|
14.35
|
14.75
|
14.35
|
14.50
|
14.59
|
14.50
|
1,357,500
|
05/05/2025 |
0.05/0.35%
|
14.15
|
14.50
|
14.05
|
14.40
|
14.27
|
14.40
|
785,000
|
29/04/2025 |
-0.05/-0.35%
|
14.40
|
14.50
|
14.25
|
14.35
|
14.35
|
14.35
|
495,900
|
28/04/2025 |
-0.10/-0.69%
|
14.40
|
14.80
|
14.30
|
14.40
|
14.52
|
14.40
|
1,209,000
|
25/04/2025 |
0.25/1.75%
|
14.25
|
14.65
|
14.00
|
14.50
|
14.31
|
14.50
|
2,165,800
|