| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.60/-4.15% | 14.45 | 14.45 | 13.80 | 13.85 | 13.97 | 13.85 | 1,033,500 |
| 23/01/2026 | -0.20/-1.37% | 14.65 | 14.75 | 14.30 | 14.45 | 14.47 | 14.45 | 816,500 |
| 22/01/2026 | 0.15/1.03% | 14.40 | 15.00 | 14.35 | 14.65 | 14.64 | 14.65 | 1,214,800 |
| 21/01/2026 | -0.30/-2.03% | 14.65 | 14.65 | 14.15 | 14.50 | 14.35 | 14.50 | 1,222,500 |
| 20/01/2026 | 0.00/0.00% | 15.00 | 15.05 | 14.55 | 14.80 | 14.71 | 14.80 | 1,093,800 |
| 19/01/2026 | 0.30/2.07% | 14.50 | 15.45 | 14.45 | 14.80 | 14.99 | 14.80 | 2,091,500 |
| 16/01/2026 | 0.00/0.00% | 14.60 | 14.80 | 14.35 | 14.50 | 14.57 | 14.50 | 2,040,400 |
| 15/01/2026 | 0.05/0.35% | 14.45 | 14.60 | 14.20 | 14.50 | 14.37 | 14.50 | 1,084,400 |
| 14/01/2026 | -0.35/-2.36% | 14.85 | 14.95 | 14.30 | 14.45 | 14.58 | 14.45 | 1,779,400 |
| 13/01/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.50 | 14.80 | 14.66 | 14.80 | 1,089,400 |
| 12/01/2026 | 0.95/6.86% | 13.60 | 14.80 | 13.60 | 14.80 | 14.22 | 14.80 | 1,323,600 |
| 09/01/2026 | -0.70/-4.81% | 14.55 | 14.55 | 13.85 | 13.85 | 14.14 | 13.85 | 1,858,700 |
| 08/01/2026 | -0.25/-1.69% | 14.80 | 14.85 | 14.40 | 14.55 | 14.62 | 14.55 | 1,060,900 |
| 07/01/2026 | 0.20/1.37% | 14.60 | 14.80 | 14.50 | 14.80 | 14.65 | 14.80 | 791,000 |
| 06/01/2026 | 0.35/2.46% | 14.25 | 14.60 | 14.10 | 14.60 | 14.35 | 14.60 | 785,200 |
| 05/01/2026 | -0.35/-2.40% | 14.70 | 14.80 | 14.20 | 14.25 | 14.48 | 14.25 | 773,800 |
| 31/12/2025 | -0.30/-2.01% | 14.90 | 14.95 | 14.60 | 14.60 | 14.72 | 14.60 | 673,700 |
| 30/12/2025 | 0.05/0.34% | 14.90 | 15.00 | 14.50 | 14.90 | 14.84 | 14.90 | 483,400 |
| 29/12/2025 | 0.05/0.34% | 14.85 | 15.10 | 14.80 | 14.85 | 14.91 | 14.85 | 468,500 |