| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.85/-6.69% | 12.70 | 12.70 | 11.85 | 11.85 | 11.97 | 11.85 | 1,508,800 |
| 04/04/2025 | -0.45/-3.42% | 12.45 | 13.00 | 12.25 | 12.70 | 12.53 | 12.70 | 1,446,800 |
| 03/04/2025 | -0.95/-6.74% | 13.50 | 13.80 | 13.15 | 13.15 | 13.23 | 13.15 | 2,462,500 |
| 02/04/2025 | 0.10/0.71% | 14.05 | 14.35 | 13.95 | 14.10 | 14.19 | 14.10 | 531,800 |
| 01/04/2025 | 0.00/0.00% | 13.95 | 14.10 | 13.70 | 14.00 | 13.88 | 14.00 | 1,129,600 |
| 31/03/2025 | 0.20/1.45% | 13.70 | 14.00 | 13.35 | 14.00 | 13.55 | 14.00 | 1,316,100 |
| 28/03/2025 | -0.30/-2.13% | 14.15 | 14.15 | 13.80 | 13.80 | 13.96 | 13.80 | 760,300 |
| 27/03/2025 | -0.15/-1.05% | 14.25 | 14.40 | 14.10 | 14.10 | 14.19 | 14.10 | 1,184,100 |
| 26/03/2025 | 0.00/0.00% | 14.30 | 14.45 | 14.20 | 14.25 | 14.30 | 14.25 | 680,100 |
| 25/03/2025 | 0.00/0.00% | 14.35 | 14.45 | 14.15 | 14.25 | 14.30 | 14.25 | 529,000 |
| 24/03/2025 | 0.00/0.00% | 14.20 | 14.30 | 14.05 | 14.25 | 14.16 | 14.25 | 590,100 |
| 21/03/2025 | -0.15/-1.04% | 14.40 | 14.50 | 14.25 | 14.25 | 14.34 | 14.25 | 407,100 |
| 20/03/2025 | 0.20/1.41% | 14.20 | 14.55 | 14.05 | 14.40 | 14.29 | 14.40 | 882,300 |
| 19/03/2025 | 0.05/0.35% | 14.20 | 14.35 | 14.10 | 14.20 | 14.20 | 14.20 | 626,600 |
| 18/03/2025 | -0.05/-0.35% | 14.30 | 14.40 | 14.15 | 14.15 | 14.25 | 14.15 | 616,800 |
| 17/03/2025 | 0.30/2.16% | 13.90 | 14.25 | 13.90 | 14.20 | 14.13 | 14.20 | 855,800 |
| 14/03/2025 | -0.15/-1.07% | 14.20 | 14.20 | 13.90 | 13.90 | 14.03 | 13.90 | 1,242,500 |
| 13/03/2025 | -0.55/-3.77% | 14.65 | 14.75 | 13.90 | 14.05 | 14.37 | 14.05 | 2,577,800 |
| 12/03/2025 | -0.35/-2.34% | 15.10 | 15.10 | 14.60 | 14.60 | 14.75 | 14.60 | 1,832,700 |
| 11/03/2025 | 0.20/1.36% | 14.60 | 15.15 | 14.55 | 14.95 | 14.86 | 14.95 | 2,443,000 |