| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | -0.05/-0.38% | 13.20 | 13.25 | 13.05 | 13.15 | 13.14 | 13.15 | 468,700 |
| 28/04/2026 | -0.10/-0.75% | 13.30 | 13.35 | 12.95 | 13.20 | 13.08 | 13.20 | 572,200 |
| 24/04/2026 | -0.10/-0.75% | 13.55 | 13.60 | 13.30 | 13.30 | 13.42 | 13.30 | 447,200 |
| 23/04/2026 | 0.20/1.52% | 13.10 | 13.60 | 12.80 | 13.40 | 13.10 | 13.40 | 1,359,400 |
| 22/04/2026 | -0.30/-2.22% | 13.50 | 13.60 | 13.20 | 13.20 | 13.30 | 13.20 | 782,900 |
| 21/04/2026 | -0.30/-2.17% | 13.80 | 13.80 | 13.50 | 13.50 | 13.60 | 13.50 | 736,700 |
| 20/04/2026 | -0.05/-0.36% | 13.80 | 14.00 | 13.65 | 13.80 | 13.83 | 13.80 | 916,700 |
| 17/04/2026 | 0.05/0.36% | 13.80 | 13.85 | 13.55 | 13.85 | 13.77 | 13.85 | 1,208,200 |
| 16/04/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.45 | 13.80 | 13.59 | 13.80 | 1,053,700 |
| 15/04/2026 | 0.00/0.00% | 13.80 | 13.95 | 13.65 | 13.80 | 13.79 | 13.80 | 1,308,200 |
| 14/04/2026 | -0.05/-0.36% | 13.90 | 13.95 | 13.55 | 13.80 | 13.69 | 13.80 | 912,700 |
| 13/04/2026 | 0.00/0.00% | 13.50 | 14.20 | 13.50 | 13.85 | 13.88 | 13.85 | 1,447,400 |
| 10/04/2026 | -0.05/-0.36% | 14.00 | 14.05 | 13.40 | 13.85 | 13.65 | 13.85 | 1,508,200 |
| 09/04/2026 | 0.60/4.51% | 13.30 | 14.00 | 13.10 | 13.90 | 13.69 | 13.90 | 2,256,700 |
| 08/04/2026 | 0.50/3.91% | 13.10 | 13.35 | 12.95 | 13.30 | 13.20 | 13.30 | 1,279,900 |
| 07/04/2026 | -0.10/-0.78% | 12.80 | 12.90 | 12.55 | 12.80 | 12.76 | 12.80 | 382,000 |
| 06/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.50 | 12.90 | 12.71 | 12.90 | 483,300 |