から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-4.15% 14.45 14.45 13.80 13.85 13.97 13.85 1,033,500
23/01/2026 -0.20/-1.37% 14.65 14.75 14.30 14.45 14.47 14.45 816,500
22/01/2026 0.15/1.03% 14.40 15.00 14.35 14.65 14.64 14.65 1,214,800
21/01/2026 -0.30/-2.03% 14.65 14.65 14.15 14.50 14.35 14.50 1,222,500
20/01/2026 0.00/0.00% 15.00 15.05 14.55 14.80 14.71 14.80 1,093,800
19/01/2026 0.30/2.07% 14.50 15.45 14.45 14.80 14.99 14.80 2,091,500
16/01/2026 0.00/0.00% 14.60 14.80 14.35 14.50 14.57 14.50 2,040,400
15/01/2026 0.05/0.35% 14.45 14.60 14.20 14.50 14.37 14.50 1,084,400
14/01/2026 -0.35/-2.36% 14.85 14.95 14.30 14.45 14.58 14.45 1,779,400
13/01/2026 0.00/0.00% 14.80 14.90 14.50 14.80 14.66 14.80 1,089,400
12/01/2026 0.95/6.86% 13.60 14.80 13.60 14.80 14.22 14.80 1,323,600
09/01/2026 -0.70/-4.81% 14.55 14.55 13.85 13.85 14.14 13.85 1,858,700
08/01/2026 -0.25/-1.69% 14.80 14.85 14.40 14.55 14.62 14.55 1,060,900
07/01/2026 0.20/1.37% 14.60 14.80 14.50 14.80 14.65 14.80 791,000
06/01/2026 0.35/2.46% 14.25 14.60 14.10 14.60 14.35 14.60 785,200
05/01/2026 -0.35/-2.40% 14.70 14.80 14.20 14.25 14.48 14.25 773,800
31/12/2025 -0.30/-2.01% 14.90 14.95 14.60 14.60 14.72 14.60 673,700
30/12/2025 0.05/0.34% 14.90 15.00 14.50 14.90 14.84 14.90 483,400
29/12/2025 0.05/0.34% 14.85 15.10 14.80 14.85 14.91 14.85 468,500