| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.10/-0.92% | 10.70 | 10.85 | 10.65 | 10.80 | 10.73 | 10.80 | 365,800 |
| 28/10/2026 | 0.10/0.93% | 10.70 | 10.90 | 10.65 | 10.90 | 10.79 | 10.90 | 520,700 |
| 27/10/2026 | 0.05/0.47% | 10.65 | 10.80 | 10.65 | 10.80 | 10.74 | 10.80 | 493,800 |
| 26/10/2026 | -0.05/-0.46% | 10.80 | 10.85 | 10.65 | 10.75 | 10.72 | 10.75 | 423,800 |
| 23/10/2026 | -0.10/-0.92% | 10.90 | 10.95 | 10.70 | 10.80 | 10.80 | 10.80 | 601,700 |
| 22/10/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.75 | 10.90 | 10.84 | 10.90 | 603,400 |
| 21/10/2026 | 0.20/1.85% | 10.85 | 11.15 | 10.80 | 11.00 | 10.98 | 11.00 | 919,600 |
| 20/10/2026 | 0.20/1.89% | 10.50 | 10.80 | 10.45 | 10.80 | 10.63 | 10.80 | 565,600 |
| 19/10/2026 | 0.15/1.44% | 10.45 | 10.65 | 10.40 | 10.60 | 10.56 | 10.60 | 508,400 |
| 16/10/2026 | 0.00/0.00% | 10.45 | 10.60 | 10.35 | 10.45 | 10.45 | 10.45 | 368,000 |
| 15/10/2026 | 0.20/1.95% | 10.20 | 10.50 | 10.10 | 10.45 | 10.37 | 10.45 | 606,800 |
| 14/10/2026 | -0.05/-0.49% | 10.15 | 10.25 | 10.10 | 10.25 | 10.18 | 10.25 | 365,000 |
| 13/10/2026 | -0.15/-1.44% | 10.40 | 10.40 | 10.20 | 10.30 | 10.28 | 10.30 | 377,300 |
| 12/10/2026 | 0.25/2.45% | 10.10 | 10.50 | 10.10 | 10.45 | 10.32 | 10.45 | 631,100 |
| 09/10/2026 | -0.05/-0.49% | 10.05 | 10.25 | 9.99 | 10.20 | 10.11 | 10.20 | 473,100 |
| 08/10/2026 | 0.10/0.99% | 10.10 | 10.25 | 9.96 | 10.25 | 10.11 | 10.25 | 625,100 |
| 07/10/2026 | -0.05/-0.49% | 10.20 | 10.20 | 9.99 | 10.15 | 10.07 | 10.15 | 608,100 |
| 06/10/2026 | -0.05/-0.49% | 10.10 | 10.30 | 9.94 | 10.20 | 10.07 | 10.20 | 936,100 |
| 05/10/2026 | -0.05/-0.49% | 10.40 | 10.40 | 10.00 | 10.25 | 10.19 | 10.25 | 850,700 |
| 02/10/2026 | -0.30/-2.83% | 10.50 | 10.55 | 10.30 | 10.30 | 10.35 | 10.30 | 548,800 |