| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.95% | 10.25 | 10.40 | 10.10 | 10.40 | 10.25 | 10.40 | 491,100 |
| 28/07/2026 | 0.10/0.96% | 10.10 | 10.50 | 9.96 | 10.50 | 10.20 | 10.50 | 540,300 |
| 27/07/2026 | -0.40/-3.70% | 10.75 | 10.75 | 10.25 | 10.40 | 10.41 | 10.40 | 486,900 |
| 24/07/2026 | 0.00/0.00% | 10.50 | 10.80 | 10.50 | 10.80 | 10.66 | 10.80 | 259,400 |
| 23/07/2026 | 0.10/0.93% | 10.75 | 10.80 | 10.25 | 10.80 | 10.52 | 10.80 | 366,300 |
| 22/07/2026 | -0.15/-1.38% | 10.75 | 10.85 | 10.35 | 10.70 | 10.62 | 10.70 | 329,500 |
| 21/07/2026 | -0.20/-1.81% | 10.90 | 10.95 | 10.70 | 10.85 | 10.84 | 10.85 | 218,900 |
| 20/07/2026 | -0.15/-1.34% | 11.00 | 11.10 | 10.45 | 11.05 | 10.81 | 11.05 | 555,800 |
| 17/07/2026 | -0.05/-0.44% | 11.30 | 11.30 | 11.00 | 11.20 | 11.13 | 11.20 | 177,500 |
| 16/07/2026 | 0.00/0.00% | 11.20 | 11.25 | 10.90 | 11.25 | 11.05 | 11.25 | 368,200 |
| 15/07/2026 | -0.05/-0.44% | 11.20 | 11.30 | 11.05 | 11.25 | 11.19 | 11.25 | 231,100 |
| 14/07/2026 | 0.10/0.89% | 11.25 | 11.35 | 11.05 | 11.30 | 11.21 | 11.30 | 204,200 |
| 13/07/2026 | -0.20/-1.75% | 11.40 | 11.40 | 11.10 | 11.20 | 11.22 | 11.20 | 451,000 |
| 10/07/2026 | -0.05/-0.44% | 11.45 | 11.50 | 11.40 | 11.40 | 11.42 | 11.40 | 277,500 |
| 09/07/2026 | -0.15/-1.29% | 11.50 | 11.60 | 11.45 | 11.45 | 11.51 | 11.45 | 276,500 |
| 08/07/2026 | -0.05/-0.43% | 11.65 | 11.70 | 11.50 | 11.60 | 11.60 | 11.60 | 318,900 |
| 07/07/2026 | 0.05/0.43% | 11.60 | 11.70 | 11.60 | 11.65 | 11.63 | 11.65 | 225,500 |
| 06/07/2026 | -0.20/-1.69% | 11.85 | 11.90 | 11.30 | 11.60 | 11.65 | 11.60 | 504,400 |
| 03/07/2026 | -0.15/-1.26% | 12.15 | 12.15 | 11.80 | 11.80 | 11.89 | 11.80 | 277,100 |
| 02/07/2026 | -0.20/-1.65% | 12.15 | 12.30 | 11.95 | 11.95 | 12.12 | 11.95 | 452,700 |