| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1 | 500 | 0 | 0 | 0 | 0 |
| 04/12/2025 | 3 | 1,001 | 1 | 20 | 0 | 0 |
| 03/12/2025 | 2 | 1,000 | 1 | 40 | 0 | 0 |
| 02/12/2025 | 1 | 500 | 1 | 20 | 0 | 0 |
| 01/12/2025 | 1 | 500 | 0 | 0 | 0 | 0 |
| 28/11/2025 | 4 | 1,018 | 1 | 1 | 0 | 0 |
| 27/11/2025 | 3 | 1,016 | 0 | 0 | 0 | 0 |
| 26/11/2025 | 6 | 1,220 | 0 | 0 | 0 | 0 |
| 25/11/2025 | 16 | 351,239 | 5 | 337,735 | 337,700 | 5,065,500 |
| 24/11/2025 | 4 | 1,200 | 4 | 223 | 200 | 3,320 |
| 21/11/2025 | 5 | 1,299 | 3 | 300 | 200 | 3,300 |
| 20/11/2025 | 5 | 1,000 | 2 | 300 | 300 | 4,970 |
| 19/11/2025 | 2 | 700 | 1 | 40 | 0 | 0 |
| 18/11/2025 | 2 | 700 | 0 | 0 | 0 | 0 |
| 17/11/2025 | 1 | 500 | 1 | 20 | 0 | 0 |
| 14/11/2025 | 1 | 500 | 0 | 0 | 0 | 0 |
| 13/11/2025 | 2 | 565 | 1 | 40 | 0 | 0 |
| 12/11/2025 | 1 | 500 | 0 | 0 | 0 | 0 |
| 11/11/2025 | 1 | 500 | 1 | 30 | 0 | 0 |
| 10/11/2025 | 1 | 500 | 1 | 40 | 0 | 0 |