| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 16.85 | 16.80 | 16.80 | 16.80 | 16.55 | 16.80 | 2,900 |
| 04/04/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 03/04/2025 | -0.05/-0.30% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,400 |
| 02/04/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 01/04/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 31/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 28/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 27/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 26/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 25/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 24/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 21/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 20/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 19/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 18/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 17/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 14/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 13/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 12/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 11/03/2025 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |