| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12/03/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 11/03/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 10/03/2026 | 1.00/5.71% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 09/03/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 06/03/2026 | 0.20/1.16% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 05/03/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 04/03/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 03/03/2026 | -1.20/-6.49% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 02/03/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 27/02/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 26/02/2026 | 0.10/0.54% | 19.25 | 19.25 | 17.65 | 18.50 | 18.47 | 18.50 | 300 |
| 25/02/2026 | 0.00/0.00% | 18.50 | 18.50 | 17.15 | 18.40 | 18.26 | 18.40 | 1,400 |
| 24/02/2026 | 1.20/6.98% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 27,800 |
| 23/02/2026 | 1.10/6.83% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |