| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 28/07/2026 | 1.35/5.91% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 27/07/2026 | 0.45/2.01% | 20.85 | 22.85 | 20.85 | 22.85 | 21.70 | 22.85 | 600 |
| 24/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 22/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 21/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 20/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 17/07/2026 | -0.15/-0.67% | 21.00 | 22.40 | 21.00 | 22.40 | 21.47 | 22.40 | 300 |
| 16/07/2026 | 0.00/0.00% | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 15/07/2026 | 0.00/0.00% | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 14/07/2026 | 0.00/0.00% | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 13/07/2026 | 0.00/0.00% | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 10/07/2026 | 0.50/2.27% | 22.05 | 22.55 | 22.05 | 22.55 | 22.22 | 22.55 | 300 |
| 09/07/2026 | 0.05/0.23% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 200 |
| 08/07/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.00 | 22.00 | 22.20 | 22.00 | 500 |
| 07/07/2026 | 1.00/4.76% | 19.55 | 22.00 | 19.55 | 22.00 | 19.96 | 22.00 | 600 |
| 06/07/2026 | 0.50/2.44% | 20.50 | 21.00 | 20.50 | 21.00 | 20.80 | 21.00 | 500 |
| 03/07/2026 | 0.50/2.50% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 02/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |