| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 10/09/2026 | 1.25/5.84% | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 100 |
| 09/09/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 08/09/2026 | 1.20/5.94% | 21.50 | 21.50 | 21.40 | 21.40 | 21.47 | 21.40 | 300 |
| 07/09/2026 | 1.30/6.88% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 600 |
| 04/09/2026 | 1.20/6.78% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 300 |
| 03/09/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 28/08/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 27/08/2026 | -1.20/-6.35% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 300 |
| 26/08/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 25/08/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 24/08/2026 | 0.05/0.27% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 600 |
| 21/08/2026 | -1.40/-6.91% | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1,900 |
| 20/08/2026 | -1.50/-6.90% | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 300 |
| 19/08/2026 | -1.60/-6.85% | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 300 |
| 18/08/2026 | -1.75/-6.97% | 26.85 | 26.85 | 23.35 | 23.35 | 24.52 | 23.35 | 300 |
| 17/08/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |