Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.57% 12.70 12.70 12.50 12.50 12.70 12.50 9,900
21/08/2025 -0.20/-1.56% 12.80 12.90 12.60 12.60 12.70 12.60 6,400
20/08/2025 -0.40/-3.05% 13.00 13.10 12.70 12.70 12.80 12.70 21,400
19/08/2025 0.10/0.77% 13.00 13.20 13.00 13.10 13.10 13.10 17,600
18/08/2025 0.00/0.00% 13.00 13.00 12.90 13.00 13.00 13.00 5,200
15/08/2025 -0.20/-1.53% 13.10 13.10 12.90 12.90 13.00 12.90 13,900
14/08/2025 0.00/0.00% 13.10 13.20 13.10 13.10 13.10 13.10 16,300
13/08/2025 0.30/2.34% 12.80 13.50 12.80 13.10 13.10 13.10 42,300
12/08/2025 0.60/4.76% 12.60 13.20 12.60 13.20 12.80 13.20 13,200
11/08/2025 0.30/2.40% 12.50 12.80 12.40 12.80 12.60 12.80 11,400
08/08/2025 0.20/1.61% 12.40 12.60 12.40 12.60 12.50 12.60 20,300
07/08/2025 -0.10/-0.80% 12.60 12.60 12.40 12.40 12.40 12.40 14,700
06/08/2025 0.10/0.81% 12.40 12.60 12.40 12.50 12.50 12.50 13,000
05/08/2025 0.10/0.81% 12.40 12.50 12.40 12.50 12.40 12.50 12,400
04/08/2025 0.00/0.00% 12.40 12.50 12.30 12.30 12.40 12.30 4,100
01/08/2025 0.20/1.61% 12.10 12.60 12.10 12.60 12.40 12.60 12,700
31/07/2025 0.00/0.00% 12.10 12.60 12.10 12.30 12.40 12.30 900
30/07/2025 0.20/1.63% 12.30 12.50 12.10 12.50 12.40 12.50 8,100
29/07/2025 -0.40/-3.17% 12.50 12.50 12.20 12.20 12.30 12.20 2,500
28/07/2025 0.20/1.60% 12.50 12.70 12.50 12.70 12.60 12.70 9,400