| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 3.20/14.75% | 24.90 | 24.90 | 24.50 | 24.90 | 24.90 | 24.90 | 117,200 |
| 12/03/2026 | 2.80/14.58% | 20.00 | 22.00 | 20.00 | 22.00 | 21.70 | 22.00 | 48,900 |
| 11/03/2026 | 1.70/9.29% | 18.30 | 20.00 | 18.20 | 20.00 | 19.20 | 20.00 | 35,400 |
| 10/03/2026 | 1.50/8.93% | 18.80 | 18.80 | 18.20 | 18.30 | 18.30 | 18.30 | 2,000 |
| 09/03/2026 | -2.10/-11.73% | 17.50 | 17.80 | 15.80 | 15.80 | 16.80 | 15.80 | 11,700 |
| 06/03/2026 | -0.50/-2.72% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 8,100 |
| 05/03/2026 | 0.90/5.14% | 18.60 | 18.60 | 18.40 | 18.40 | 18.40 | 18.40 | 600 |
| 04/03/2026 | -0.60/-3.31% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 7,000 |
| 03/03/2026 | -0.20/-1.11% | 18.20 | 18.20 | 17.80 | 17.80 | 18.10 | 17.80 | 2,900 |
| 02/03/2026 | 0.60/3.45% | 17.30 | 19.00 | 17.30 | 18.00 | 18.00 | 18.00 | 9,100 |
| 27/02/2026 | -0.20/-1.10% | 18.10 | 18.10 | 16.90 | 17.90 | 17.40 | 17.90 | 15,100 |
| 26/02/2026 | 1.40/8.38% | 17.10 | 18.50 | 17.10 | 18.10 | 18.10 | 18.10 | 48,800 |
| 25/02/2026 | 0.00/0.00% | 17.40 | 17.40 | 16.60 | 16.70 | 16.70 | 16.70 | 2,700 |
| 24/02/2026 | -0.10/-0.60% | 16.70 | 16.80 | 16.50 | 16.70 | 16.70 | 16.70 | 8,500 |
| 23/02/2026 | 0.20/1.22% | 16.60 | 17.30 | 16.60 | 16.60 | 16.80 | 16.60 | 36,600 |