から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.83% 12.10 12.10 11.80 12.00 12.10 12.00 21,000
19/05/2025 0.00/0.00% 12.90 12.90 11.80 12.00 12.10 12.00 22,200
16/05/2025 0.40/3.42% 11.80 12.30 11.80 12.10 12.00 12.10 19,500
15/05/2025 -0.10/-0.85% 11.80 11.80 11.60 11.70 11.70 11.70 6,400
14/05/2025 0.00/0.00% 11.80 11.80 11.70 11.80 11.80 11.80 6,400
13/05/2025 0.00/0.00% 11.80 11.90 11.70 11.80 11.80 11.80 5,300
12/05/2025 0.00/0.00% 11.70 11.90 11.70 11.80 11.80 11.80 2,500
09/05/2025 -0.10/-0.85% 11.70 12.00 11.60 11.70 11.80 11.70 19,900
08/05/2025 0.20/1.71% 11.70 11.90 11.60 11.90 11.80 11.90 8,700
07/05/2025 0.30/2.54% 11.80 12.10 11.50 12.10 11.70 12.10 7,300
06/05/2025 0.00/0.00% 12.60 12.60 11.60 11.80 11.80 11.80 13,300
05/05/2025 1.20/10.53% 11.40 12.80 11.40 12.60 11.80 12.60 4,200
29/04/2025 0.00/0.00% 12.00 12.60 10.50 12.30 11.40 12.30 52,400
28/04/2025 -1.10/-8.21% 13.40 13.40 11.40 12.30 12.30 12.30 27,500
25/04/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 400
24/04/2025 -0.30/-2.22% 13.50 13.70 13.20 13.20 13.40 13.20 9,700
23/04/2025 0.00/0.00% 14.00 14.00 13.30 13.60 13.50 13.60 10,100
22/04/2025 -0.20/-1.45% 13.70 13.70 13.60 13.60 13.60 13.60 2,000