日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.10
|
12.00
|
21,000
|
19/05/2025 |
0.00/0.00%
|
12.90
|
12.90
|
11.80
|
12.00
|
12.10
|
12.00
|
22,200
|
16/05/2025 |
0.40/3.42%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.00
|
12.10
|
19,500
|
15/05/2025 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
6,400
|
14/05/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
6,400
|
13/05/2025 |
0.00/0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
5,300
|
12/05/2025 |
0.00/0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
2,500
|
09/05/2025 |
-0.10/-0.85%
|
11.70
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
19,900
|
08/05/2025 |
0.20/1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.80
|
11.90
|
8,700
|
07/05/2025 |
0.30/2.54%
|
11.80
|
12.10
|
11.50
|
12.10
|
11.70
|
12.10
|
7,300
|
06/05/2025 |
0.00/0.00%
|
12.60
|
12.60
|
11.60
|
11.80
|
11.80
|
11.80
|
13,300
|
05/05/2025 |
1.20/10.53%
|
11.40
|
12.80
|
11.40
|
12.60
|
11.80
|
12.60
|
4,200
|
29/04/2025 |
0.00/0.00%
|
12.00
|
12.60
|
10.50
|
12.30
|
11.40
|
12.30
|
52,400
|
28/04/2025 |
-1.10/-8.21%
|
13.40
|
13.40
|
11.40
|
12.30
|
12.30
|
12.30
|
27,500
|
25/04/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
400
|
24/04/2025 |
-0.30/-2.22%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.40
|
13.20
|
9,700
|
23/04/2025 |
0.00/0.00%
|
14.00
|
14.00
|
13.30
|
13.60
|
13.50
|
13.60
|
10,100
|
22/04/2025 |
-0.20/-1.45%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
2,000
|