| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.50/3.70% | 14.10 | 14.10 | 14.00 | 14.00 | 14.05 | 14.00 | 200 |
| 03/11/2026 | -0.30/-2.17% | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | 13.50 | 900 |
| 02/11/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 30/10/2026 | 0.10/0.72% | 13.70 | 14.00 | 13.60 | 14.00 | 13.77 | 14.00 | 3,700 |
| 29/10/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 13.90 | 5,800 |
| 28/10/2026 | 0.00/0.00% | 13.70 | 14.00 | 13.70 | 14.00 | 13.90 | 14.00 | 1,600 |
| 27/10/2026 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,500 |
| 26/10/2026 | -0.40/-2.76% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 23/10/2026 | -0.40/-2.74% | 14.60 | 14.60 | 14.20 | 14.20 | 14.50 | 14.20 | 400 |
| 22/10/2026 | 0.30/2.10% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 21/10/2026 | 0.30/2.14% | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 14.30 | 2,200 |
| 20/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8,800 |
| 19/10/2026 | 0.00/0.00% | 14.00 | 14.40 | 14.00 | 14.00 | 14.00 | 14.00 | 4,200 |
| 16/10/2026 | -0.10/-0.71% | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 14.00 | 5,300 |
| 15/10/2026 | -0.60/-4.11% | 14.60 | 14.60 | 14.00 | 14.00 | 14.10 | 14.00 | 12,200 |
| 14/10/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 14.60 | 1,400 |
| 13/10/2026 | 0.20/1.39% | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 500 |
| 12/10/2026 | -0.40/-2.74% | 14.50 | 14.50 | 14.20 | 14.20 | 14.40 | 14.20 | 2,600 |
| 09/10/2026 | -0.40/-2.67% | 15.00 | 15.00 | 14.50 | 14.60 | 14.60 | 14.60 | 4,500 |
| 08/10/2026 | -0.60/-3.92% | 14.80 | 15.20 | 14.70 | 14.70 | 15.00 | 14.70 | 4,100 |