| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.10/0.52% | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 19.30 | 4,400 |
| 18/06/2026 | 0.00/0.00% | 19.10 | 19.20 | 19.10 | 19.10 | 19.20 | 19.10 | 3,000 |
| 17/06/2026 | -0.40/-2.06% | 20.10 | 20.10 | 19.00 | 19.00 | 19.10 | 19.00 | 11,100 |
| 16/06/2026 | -0.20/-1.01% | 19.80 | 20.10 | 19.00 | 19.60 | 19.40 | 19.60 | 9,000 |
| 15/06/2026 | -0.20/-1.00% | 20.50 | 20.50 | 19.70 | 19.80 | 19.80 | 19.80 | 3,100 |
| 12/06/2026 | -0.30/-1.49% | 20.10 | 20.30 | 19.80 | 19.80 | 20.00 | 19.80 | 4,300 |
| 11/06/2026 | -0.80/-3.88% | 20.90 | 20.90 | 19.70 | 19.80 | 20.10 | 19.80 | 26,000 |
| 10/06/2026 | 0.10/0.49% | 20.30 | 21.10 | 20.30 | 20.60 | 20.60 | 20.60 | 6,600 |
| 09/06/2026 | 0.50/2.46% | 21.20 | 21.20 | 20.30 | 20.80 | 20.50 | 20.80 | 7,300 |
| 08/06/2026 | -0.70/-3.33% | 20.30 | 20.30 | 20.20 | 20.30 | 20.30 | 20.30 | 1,800 |
| 05/06/2026 | 0.80/3.98% | 21.00 | 21.30 | 20.80 | 20.90 | 21.00 | 20.90 | 19,200 |
| 04/06/2026 | 1.00/5.10% | 21.30 | 21.30 | 19.40 | 20.60 | 20.10 | 20.60 | 12,800 |
| 03/06/2026 | -0.60/-3.00% | 20.00 | 20.00 | 19.40 | 19.40 | 19.60 | 19.40 | 11,600 |
| 02/06/2026 | -0.50/-2.46% | 20.50 | 20.60 | 19.80 | 19.80 | 20.00 | 19.80 | 18,900 |
| 01/06/2026 | 0.80/4.04% | 21.50 | 21.50 | 19.50 | 20.60 | 20.30 | 20.60 | 16,400 |
| 29/05/2026 | 1.00/4.88% | 20.50 | 21.50 | 19.20 | 21.50 | 19.80 | 21.50 | 9,900 |
| 28/05/2026 | -1.70/-8.17% | 23.20 | 23.30 | 17.70 | 19.10 | 20.50 | 19.10 | 24,700 |
| 27/05/2026 | 0.50/2.37% | 21.10 | 21.70 | 21.10 | 21.60 | 21.30 | 21.09 | 18,200 |
| 26/05/2026 | 0.20/0.94% | 21.80 | 21.80 | 20.50 | 21.40 | 21.10 | 20.90 | 7,800 |
| 25/05/2026 | 1.00/4.85% | 21.00 | 21.70 | 21.00 | 21.60 | 21.20 | 21.09 | 8,500 |