| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.40/2.60% | 14.10 | 15.90 | 14.00 | 15.80 | 14.30 | 15.80 | 1,200 |
| 03/04/2025 | -1.20/-7.41% | 16.00 | 16.00 | 15.00 | 15.00 | 15.40 | 15.00 | 2,200 |
| 02/04/2025 | 0.20/1.25% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 01/04/2025 | 1.00/6.29% | 15.70 | 16.90 | 15.70 | 16.90 | 16.00 | 16.90 | 2,000 |
| 31/03/2025 | 0.10/0.64% | 16.40 | 16.40 | 15.80 | 15.80 | 15.90 | 15.80 | 1,200 |
| 28/03/2025 | -0.20/-1.27% | 15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 15.60 | 5,100 |
| 27/03/2025 | -0.50/-3.09% | 15.90 | 15.90 | 15.70 | 15.70 | 15.80 | 15.70 | 2,200 |
| 26/03/2025 | 0.40/2.53% | 16.40 | 16.40 | 15.90 | 16.20 | 16.20 | 16.20 | 1,700 |
| 25/03/2025 | -0.90/-5.49% | 16.40 | 16.40 | 15.50 | 15.50 | 15.80 | 15.50 | 1,900 |
| 24/03/2025 | -0.10/-0.61% | 16.40 | 16.40 | 16.30 | 16.30 | 16.40 | 16.30 | 700 |
| 21/03/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 500 |
| 20/03/2025 | 1.00/6.33% | 16.80 | 16.80 | 16.00 | 16.80 | 16.40 | 16.80 | 600 |
| 19/03/2025 | -0.80/-4.85% | 15.90 | 15.90 | 15.70 | 15.70 | 15.80 | 15.70 | 500 |
| 18/03/2025 | -1.60/-9.14% | 17.10 | 17.10 | 15.90 | 15.90 | 16.50 | 15.90 | 6,200 |
| 17/03/2025 | 0.60/3.55% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 14/03/2025 | 0.40/2.42% | 16.50 | 18.00 | 16.50 | 16.90 | 16.90 | 16.90 | 7,300 |
| 13/03/2025 | -0.10/-0.61% | 16.50 | 16.50 | 16.40 | 16.40 | 16.50 | 16.40 | 2,800 |
| 12/03/2025 | -0.10/-0.60% | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | 16.50 | 2,800 |
| 11/03/2025 | -0.20/-1.20% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 7,400 |
| 10/03/2025 | 0.20/1.21% | 16.60 | 17.00 | 16.60 | 16.70 | 16.70 | 16.70 | 2,500 |