| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | -0.30/-2.07% | 15.00 | 15.00 | 14.20 | 14.20 | 14.65 | 14.20 | 800 |
| 04/08/2026 | -0.40/-2.70% | 14.50 | 14.70 | 14.40 | 14.40 | 14.50 | 14.40 | 5,500 |
| 03/08/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.80 | 14.90 | 4,700 |
| 31/07/2026 | 0.00/0.00% | 14.70 | 15.10 | 14.70 | 14.90 | 14.90 | 14.90 | 16,000 |
| 30/07/2026 | 0.50/3.50% | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 14.80 | 2,200 |
| 29/07/2026 | 0.00/0.00% | 14.30 | 14.50 | 14.10 | 14.50 | 14.30 | 14.50 | 4,200 |
| 28/07/2026 | -1.10/-7.05% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 27/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24/07/2026 | 1.20/8.33% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 23/07/2026 | -0.20/-1.38% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 16,800 |
| 22/07/2026 | -0.50/-3.33% | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 14.50 | 5,700 |
| 21/07/2026 | -0.10/-0.66% | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 8,600 |
| 20/07/2026 | -0.10/-0.66% | 15.10 | 15.10 | 14.90 | 15.00 | 15.10 | 15.00 | 1,500 |
| 17/07/2026 | 0.00/0.00% | 15.10 | 15.30 | 15.10 | 15.10 | 15.10 | 15.10 | 1,300 |
| 16/07/2026 | -0.60/-3.75% | 15.50 | 15.50 | 15.00 | 15.40 | 15.10 | 15.40 | 3,900 |
| 15/07/2026 | 0.10/0.65% | 17.10 | 17.10 | 15.50 | 15.50 | 16.00 | 15.50 | 300 |
| 14/07/2026 | -1.10/-6.47% | 16.60 | 16.60 | 15.00 | 15.90 | 15.40 | 15.90 | 12,700 |
| 13/07/2026 | 1.30/8.28% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 10/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.40 | 16.00 | 15.70 | 16.00 | 4,600 |
| 09/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,900 |