| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.60% | 21.50 | 21.50 | 17.50 | 18.40 | 19.50 | 18.40 | 64,400 |
| 04/12/2025 | 2.40/14.72% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 141,700 |
| 03/12/2025 | 2.10/14.79% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 29,500 |
| 02/12/2025 | 1.90/14.50% | 13.10 | 15.00 | 13.00 | 15.00 | 14.20 | 15.00 | 74,300 |
| 01/12/2025 | 0.40/3.15% | 12.70 | 13.80 | 12.70 | 13.10 | 13.10 | 13.10 | 18,100 |
| 28/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,500 |
| 27/11/2025 | 0.00/0.00% | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 12.70 | 40,800 |
| 26/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 1,900 |
| 25/11/2025 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500 |
| 24/11/2025 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 3,600 |
| 21/11/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 12.80 | 900 |
| 20/11/2025 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,300 |
| 19/11/2025 | -0.10/-0.79% | 12.50 | 12.70 | 12.50 | 12.50 | 12.60 | 12.50 | 6,500 |
| 18/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,200 |
| 17/11/2025 | -0.20/-1.57% | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | 12.50 | 13,100 |
| 14/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 12,800 |
| 13/11/2025 | 0.30/2.34% | 12.80 | 13.10 | 12.70 | 13.10 | 12.80 | 13.10 | 2,000 |
| 12/11/2025 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.80 | 12.90 | 6,500 |
| 11/11/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,600 |
| 10/11/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |