| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.32/-3.64% | 8.80 | 8.80 | 8.19 | 8.48 | 8.26 | 8.48 | 2,071,300 |
| 21/08/2025 | -0.19/-2.11% | 8.95 | 9.07 | 8.75 | 8.80 | 8.91 | 8.80 | 493,400 |
| 20/08/2025 | 0.00/0.00% | 9.08 | 9.08 | 8.80 | 8.99 | 8.90 | 8.99 | 340,300 |
| 19/08/2025 | -0.03/-0.33% | 9.08 | 9.09 | 8.96 | 8.99 | 9.03 | 8.99 | 282,900 |
| 18/08/2025 | 0.12/1.35% | 8.90 | 9.09 | 8.90 | 9.02 | 8.95 | 9.02 | 252,400 |
| 15/08/2025 | -0.19/-2.09% | 9.09 | 9.09 | 8.90 | 8.90 | 8.95 | 8.90 | 537,200 |
| 14/08/2025 | -0.04/-0.44% | 9.21 | 9.21 | 8.98 | 9.09 | 9.06 | 9.09 | 648,700 |
| 13/08/2025 | 0.07/0.77% | 9.11 | 9.23 | 8.91 | 9.13 | 9.07 | 9.13 | 1,247,900 |
| 12/08/2025 | -0.24/-2.58% | 9.30 | 9.30 | 8.99 | 9.06 | 9.03 | 9.06 | 1,004,800 |
| 11/08/2025 | -0.04/-0.43% | 9.50 | 9.50 | 9.10 | 9.30 | 9.25 | 9.30 | 702,900 |
| 08/08/2025 | -0.16/-1.68% | 9.70 | 9.70 | 9.00 | 9.34 | 9.17 | 9.34 | 1,822,100 |
| 07/08/2025 | 0.41/4.51% | 9.18 | 9.70 | 9.10 | 9.50 | 9.38 | 9.50 | 1,630,100 |
| 06/08/2025 | 0.00/0.00% | 9.06 | 9.18 | 9.00 | 9.09 | 9.09 | 9.09 | 262,600 |
| 05/08/2025 | -0.05/-0.55% | 9.18 | 9.18 | 8.90 | 9.09 | 9.03 | 9.09 | 848,100 |
| 04/08/2025 | 0.05/0.55% | 8.99 | 9.20 | 8.99 | 9.14 | 9.06 | 9.14 | 509,000 |
| 01/08/2025 | -0.11/-1.20% | 9.10 | 9.19 | 8.96 | 9.09 | 9.03 | 9.09 | 502,300 |
| 31/07/2025 | -0.10/-1.08% | 9.35 | 9.35 | 8.99 | 9.20 | 9.10 | 9.20 | 570,600 |
| 30/07/2025 | -0.09/-0.96% | 9.29 | 9.39 | 9.00 | 9.30 | 9.13 | 9.30 | 650,400 |
| 29/07/2025 | 0.25/2.74% | 9.70 | 9.70 | 8.95 | 9.39 | 9.27 | 9.39 | 1,119,700 |
| 28/07/2025 | 0.65/6.91% | 9.30 | 10.05 | 9.30 | 10.05 | 9.89 | 9.14 | 2,767,900 |