| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.33/-6.93% | 4.43 | 4.51 | 4.43 | 4.43 | 4.43 | 4.43 | 7,065,400 |
| 03/04/2025 | -0.35/-6.85% | 4.79 | 5.00 | 4.76 | 4.76 | 4.77 | 4.76 | 2,969,500 |
| 02/04/2025 | 0.22/4.50% | 4.89 | 5.20 | 4.82 | 5.11 | 5.07 | 5.11 | 3,867,500 |
| 01/04/2025 | -0.08/-1.61% | 4.98 | 4.99 | 4.79 | 4.89 | 4.89 | 4.89 | 2,751,600 |
| 31/03/2025 | 0.32/6.88% | 4.94 | 4.97 | 4.80 | 4.97 | 4.94 | 4.97 | 8,432,600 |
| 28/03/2025 | 0.30/6.90% | 4.35 | 4.65 | 4.35 | 4.65 | 4.61 | 4.65 | 4,869,900 |
| 27/03/2025 | 0.06/1.40% | 4.33 | 4.43 | 4.31 | 4.35 | 4.38 | 4.35 | 1,467,600 |
| 26/03/2025 | 0.03/0.70% | 4.27 | 4.34 | 4.26 | 4.29 | 4.30 | 4.29 | 825,000 |
| 25/03/2025 | 0.00/0.00% | 4.28 | 4.29 | 4.25 | 4.26 | 4.27 | 4.26 | 699,300 |
| 24/03/2025 | 0.00/0.00% | 4.21 | 4.30 | 4.20 | 4.26 | 4.23 | 4.26 | 989,900 |
| 21/03/2025 | -0.03/-0.70% | 4.29 | 4.32 | 4.24 | 4.26 | 4.27 | 4.26 | 672,500 |
| 20/03/2025 | -0.01/-0.23% | 4.31 | 4.33 | 4.20 | 4.29 | 4.27 | 4.29 | 456,700 |
| 19/03/2025 | 0.11/2.63% | 4.19 | 4.38 | 4.18 | 4.30 | 4.30 | 4.30 | 2,122,900 |
| 18/03/2025 | 0.02/0.48% | 4.17 | 4.28 | 4.15 | 4.19 | 4.23 | 4.19 | 1,279,100 |
| 17/03/2025 | 0.00/0.00% | 4.17 | 4.18 | 4.15 | 4.17 | 4.17 | 4.17 | 377,900 |
| 14/03/2025 | 0.00/0.00% | 4.18 | 4.19 | 4.12 | 4.17 | 4.15 | 4.17 | 473,900 |
| 13/03/2025 | 0.00/0.00% | 4.15 | 4.21 | 4.13 | 4.17 | 4.16 | 4.17 | 499,600 |
| 12/03/2025 | -0.01/-0.24% | 4.16 | 4.19 | 4.13 | 4.17 | 4.16 | 4.17 | 516,300 |
| 11/03/2025 | -0.03/-0.71% | 4.11 | 4.19 | 4.11 | 4.18 | 4.13 | 4.18 | 759,000 |
| 10/03/2025 | 0.00/0.00% | 4.21 | 4.28 | 4.19 | 4.21 | 4.21 | 4.21 | 496,200 |