から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.01/-0.24% 4.15 4.18 4.12 4.14 4.15 4.14 199,400
24/04/2026 -0.05/-1.19% 4.21 4.21 4.14 4.15 4.16 4.15 298,600
23/04/2026 0.00/0.00% 4.24 4.25 4.17 4.20 4.19 4.20 241,100
22/04/2026 0.00/0.00% 4.20 4.23 4.18 4.20 4.20 4.20 230,700
21/04/2026 -0.05/-1.18% 4.22 4.28 4.20 4.20 4.22 4.20 370,400
20/04/2026 0.01/0.24% 4.24 4.26 4.20 4.25 4.22 4.25 176,200
17/04/2026 0.00/0.00% 4.24 4.28 4.22 4.24 4.23 4.24 148,900
16/04/2026 -0.01/-0.24% 4.27 4.27 4.21 4.24 4.24 4.24 285,400
15/04/2026 -0.02/-0.47% 4.29 4.35 4.25 4.25 4.27 4.25 354,300
14/04/2026 0.00/0.00% 4.28 4.30 4.24 4.27 4.27 4.27 348,900
13/04/2026 -0.04/-0.93% 4.31 4.31 4.27 4.27 4.29 4.27 258,600
10/04/2026 -0.08/-1.82% 4.40 4.44 4.30 4.31 4.33 4.31 399,400
09/04/2026 0.00/0.00% 4.38 4.50 4.32 4.39 4.42 4.39 642,900
08/04/2026 0.23/5.53% 4.22 4.45 4.22 4.39 4.36 4.39 835,300
07/04/2026 -0.01/-0.24% 4.20 4.20 4.12 4.16 4.15 4.16 214,300
06/04/2026 -0.06/-1.42% 4.23 4.27 4.17 4.17 4.20 4.17 316,500
03/04/2026 -0.04/-0.94% 4.26 4.29 4.20 4.23 4.23 4.23 294,300