| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.02/0.67% | 3.00 | 3.04 | 2.97 | 3.02 | 3.00 | 3.02 | 331,500 |
| 31/07/2026 | -0.04/-1.32% | 3.03 | 3.08 | 3.00 | 3.00 | 3.03 | 3.00 | 161,100 |
| 30/07/2026 | 0.07/2.36% | 3.00 | 3.05 | 2.99 | 3.04 | 3.02 | 3.04 | 141,300 |
| 29/07/2026 | 0.01/0.34% | 2.96 | 3.00 | 2.95 | 2.97 | 2.97 | 2.97 | 154,700 |
| 28/07/2026 | 0.01/0.34% | 2.98 | 3.05 | 2.90 | 2.96 | 2.94 | 2.96 | 425,000 |
| 27/07/2026 | -0.12/-3.91% | 3.12 | 3.12 | 2.95 | 2.95 | 3.00 | 2.95 | 245,500 |
| 24/07/2026 | -0.05/-1.60% | 3.12 | 3.18 | 3.00 | 3.07 | 3.09 | 3.07 | 189,600 |
| 23/07/2026 | 0.00/0.00% | 3.12 | 3.14 | 3.05 | 3.12 | 3.10 | 3.12 | 192,100 |
| 22/07/2026 | -0.03/-0.95% | 3.20 | 3.20 | 3.09 | 3.12 | 3.12 | 3.12 | 582,500 |
| 21/07/2026 | -0.03/-0.94% | 3.17 | 3.31 | 3.15 | 3.15 | 3.19 | 3.15 | 361,700 |
| 20/07/2026 | -0.19/-5.64% | 3.37 | 3.39 | 3.18 | 3.18 | 3.25 | 3.18 | 347,500 |
| 17/07/2026 | -0.09/-2.60% | 3.41 | 3.46 | 3.37 | 3.37 | 3.40 | 3.37 | 166,100 |
| 16/07/2026 | -0.02/-0.57% | 3.48 | 3.48 | 3.38 | 3.46 | 3.44 | 3.46 | 279,200 |
| 15/07/2026 | -0.05/-1.42% | 3.54 | 3.55 | 3.44 | 3.48 | 3.49 | 3.48 | 202,800 |
| 14/07/2026 | 0.00/0.00% | 3.57 | 3.58 | 3.40 | 3.53 | 3.52 | 3.53 | 159,100 |
| 13/07/2026 | -0.02/-0.56% | 3.54 | 3.60 | 3.39 | 3.53 | 3.50 | 3.53 | 675,700 |
| 10/07/2026 | -0.05/-1.39% | 3.60 | 3.63 | 3.55 | 3.55 | 3.59 | 3.55 | 252,400 |
| 09/07/2026 | -0.01/-0.28% | 3.61 | 3.62 | 3.58 | 3.60 | 3.60 | 3.60 | 102,500 |
| 08/07/2026 | -0.01/-0.28% | 3.62 | 3.69 | 3.59 | 3.61 | 3.62 | 3.61 | 1,082,800 |
| 07/07/2026 | 0.00/0.00% | 3.67 | 3.70 | 3.58 | 3.62 | 3.61 | 3.62 | 1,445,000 |