| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.04/-0.83% | 4.89 | 4.89 | 4.70 | 4.78 | 4.77 | 4.78 | 830,500 |
| 26/01/2026 | -0.09/-1.83% | 4.94 | 5.07 | 4.74 | 4.82 | 4.93 | 4.82 | 1,201,900 |
| 23/01/2026 | 0.01/0.20% | 4.99 | 5.15 | 4.90 | 4.91 | 5.02 | 4.91 | 2,069,200 |
| 22/01/2026 | 0.16/3.38% | 4.80 | 4.90 | 4.75 | 4.90 | 4.83 | 4.90 | 961,000 |
| 21/01/2026 | 0.02/0.42% | 4.75 | 4.80 | 4.70 | 4.74 | 4.73 | 4.74 | 659,300 |
| 20/01/2026 | 0.02/0.43% | 4.71 | 4.84 | 4.71 | 4.72 | 4.77 | 4.72 | 611,500 |
| 19/01/2026 | 0.04/0.86% | 4.66 | 4.79 | 4.66 | 4.70 | 4.70 | 4.70 | 526,200 |
| 16/01/2026 | 0.00/0.00% | 4.69 | 4.69 | 4.63 | 4.66 | 4.66 | 4.66 | 512,600 |
| 15/01/2026 | -0.02/-0.43% | 4.68 | 4.71 | 4.62 | 4.66 | 4.66 | 4.66 | 731,600 |
| 14/01/2026 | -0.10/-2.09% | 4.78 | 4.79 | 4.67 | 4.68 | 4.70 | 4.68 | 745,700 |
| 13/01/2026 | 0.12/2.58% | 4.67 | 4.82 | 4.65 | 4.78 | 4.72 | 4.78 | 728,900 |
| 12/01/2026 | 0.04/0.87% | 4.60 | 4.67 | 4.60 | 4.66 | 4.62 | 4.66 | 1,065,400 |
| 09/01/2026 | 0.00/0.00% | 4.61 | 4.70 | 4.58 | 4.62 | 4.62 | 4.62 | 1,197,800 |
| 08/01/2026 | 0.00/0.00% | 4.65 | 4.69 | 4.61 | 4.62 | 4.65 | 4.62 | 615,800 |
| 07/01/2026 | 0.01/0.22% | 4.58 | 4.65 | 4.58 | 4.62 | 4.61 | 4.62 | 623,400 |
| 06/01/2026 | -0.07/-1.50% | 4.68 | 4.69 | 4.59 | 4.61 | 4.62 | 4.61 | 555,000 |
| 05/01/2026 | -0.01/-0.21% | 4.69 | 4.74 | 4.65 | 4.68 | 4.68 | 4.68 | 480,100 |
| 31/12/2025 | -0.04/-0.85% | 4.73 | 4.75 | 4.65 | 4.69 | 4.69 | 4.69 | 869,800 |
| 30/12/2025 | -0.01/-0.21% | 4.72 | 4.77 | 4.68 | 4.73 | 4.71 | 4.73 | 293,200 |
| 29/12/2025 | 0.08/1.72% | 4.67 | 4.77 | 4.67 | 4.74 | 4.71 | 4.74 | 668,900 |