| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 3.40/3.82% | 90.80 | 96.50 | 87.60 | 92.50 | 91.59 | 92.50 | 882,700 |
| 23/01/2026 | -4.50/-4.72% | 95.00 | 97.50 | 85.50 | 90.80 | 89.10 | 90.80 | 1,002,800 |
| 22/01/2026 | -5.30/-5.26% | 101.00 | 109.90 | 89.00 | 95.50 | 95.30 | 95.50 | 1,694,700 |
| 21/01/2026 | 6.90/7.22% | 101.00 | 108.00 | 96.80 | 102.50 | 100.80 | 102.50 | 1,853,300 |
| 20/01/2026 | 11.00/12.46% | 88.40 | 100.90 | 87.50 | 99.30 | 95.60 | 99.30 | 2,163,300 |
| 19/01/2026 | 9.60/12.40% | 79.60 | 89.00 | 79.50 | 87.00 | 88.30 | 87.00 | 1,489,900 |
| 16/01/2026 | 10.30/14.86% | 69.30 | 79.60 | 69.30 | 79.60 | 77.40 | 79.60 | 2,065,400 |
| 15/01/2026 | 1.50/2.22% | 67.50 | 70.60 | 67.50 | 69.00 | 69.30 | 69.00 | 364,800 |
| 14/01/2026 | -0.90/-1.32% | 70.00 | 71.00 | 66.60 | 67.50 | 67.50 | 67.50 | 550,400 |
| 13/01/2026 | -2.90/-4.07% | 71.00 | 71.00 | 67.50 | 68.30 | 68.40 | 68.30 | 279,300 |
| 12/01/2026 | 3.20/4.79% | 67.00 | 73.50 | 67.00 | 70.00 | 71.20 | 70.00 | 777,800 |
| 09/01/2026 | 1.40/2.15% | 65.00 | 68.00 | 64.00 | 66.60 | 66.80 | 66.60 | 466,000 |
| 08/01/2026 | -1.10/-1.74% | 64.00 | 68.20 | 54.50 | 62.10 | 65.20 | 62.10 | 606,200 |
| 07/01/2026 | 0.10/0.16% | 63.00 | 64.00 | 62.00 | 63.90 | 63.20 | 63.90 | 139,700 |
| 06/01/2026 | -0.10/-0.16% | 63.10 | 65.00 | 62.10 | 63.00 | 63.80 | 63.00 | 155,000 |
| 05/01/2026 | -0.90/-1.41% | 63.90 | 64.80 | 61.00 | 63.00 | 63.10 | 63.00 | 82,400 |
| 31/12/2025 | 1.40/2.25% | 62.00 | 64.90 | 62.00 | 63.50 | 63.90 | 63.50 | 1,139,300 |
| 30/12/2025 | 0.60/0.98% | 61.50 | 62.80 | 61.50 | 62.00 | 62.10 | 62.00 | 141,700 |
| 29/12/2025 | 1.50/2.48% | 61.00 | 62.00 | 60.80 | 61.90 | 61.40 | 61.90 | 77,300 |
| 26/12/2025 | -0.90/-1.45% | 61.50 | 62.00 | 60.00 | 61.00 | 60.40 | 61.00 | 194,900 |