| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.12% | 81.50 | 81.50 | 80.30 | 80.80 | 80.82 | 80.80 | 100,400 |
| 24/04/2026 | -0.10/-0.12% | 80.50 | 81.70 | 80.30 | 81.50 | 80.90 | 81.50 | 127,900 |
| 23/04/2026 | 0.00/0.00% | 81.70 | 82.60 | 80.80 | 81.60 | 81.60 | 81.60 | 127,500 |
| 22/04/2026 | -1.40/-1.68% | 82.40 | 82.60 | 80.90 | 81.70 | 81.60 | 81.70 | 158,800 |
| 21/04/2026 | -1.30/-1.55% | 83.70 | 84.80 | 81.90 | 82.40 | 83.10 | 82.40 | 228,800 |
| 20/04/2026 | 0.10/0.12% | 84.50 | 85.00 | 83.00 | 83.80 | 83.70 | 83.80 | 148,700 |
| 17/04/2026 | 4.20/5.23% | 80.50 | 86.50 | 79.50 | 84.50 | 83.70 | 84.50 | 700,000 |
| 16/04/2026 | -1.10/-1.35% | 81.10 | 81.10 | 79.80 | 80.50 | 80.30 | 80.50 | 164,900 |
| 15/04/2026 | -1.20/-1.46% | 82.50 | 83.00 | 80.30 | 81.00 | 81.60 | 81.00 | 190,000 |
| 14/04/2026 | 1.50/1.86% | 81.00 | 83.20 | 81.00 | 82.00 | 82.20 | 82.00 | 183,500 |
| 13/04/2026 | -1.50/-1.84% | 81.70 | 81.70 | 80.00 | 80.20 | 80.50 | 80.20 | 175,700 |
| 10/04/2026 | -0.20/-0.24% | 82.10 | 82.50 | 81.10 | 81.90 | 81.70 | 81.90 | 161,300 |
| 09/04/2026 | -1.80/-2.15% | 84.50 | 84.50 | 81.50 | 82.00 | 82.10 | 82.00 | 179,000 |
| 08/04/2026 | 4.80/6.02% | 79.00 | 85.60 | 79.00 | 84.50 | 83.80 | 84.50 | 509,000 |
| 07/04/2026 | 0.80/1.02% | 77.90 | 82.00 | 77.90 | 79.40 | 79.70 | 79.40 | 166,800 |
| 06/04/2026 | -3.50/-4.28% | 81.40 | 81.40 | 77.10 | 78.20 | 78.60 | 78.20 | 288,300 |
| 03/04/2026 | -3.30/-3.89% | 84.50 | 85.10 | 78.80 | 81.50 | 81.70 | 81.50 | 408,400 |
| 02/04/2026 | -2.40/-2.76% | 86.80 | 86.80 | 83.60 | 84.60 | 84.80 | 84.60 | 322,600 |
| 01/04/2026 | -0.80/-0.91% | 87.90 | 88.50 | 85.60 | 87.10 | 87.00 | 87.10 | 397,700 |
| 31/03/2026 | 1.00/1.16% | 87.80 | 89.50 | 86.50 | 87.00 | 87.90 | 87.00 | 394,500 |