| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 2.20/3.65% | 61.30 | 62.60 | 61.00 | 62.50 | 61.53 | 62.50 | 48,100 |
| 28/07/2026 | -0.80/-1.29% | 61.00 | 62.30 | 58.00 | 61.00 | 60.30 | 61.00 | 86,700 |
| 27/07/2026 | -1.10/-1.77% | 62.10 | 62.50 | 61.00 | 61.00 | 61.80 | 61.00 | 75,200 |
| 24/07/2026 | -0.30/-0.48% | 63.10 | 63.10 | 62.00 | 62.00 | 62.10 | 62.00 | 37,300 |
| 23/07/2026 | -0.30/-0.47% | 63.30 | 63.60 | 61.50 | 63.40 | 62.30 | 63.40 | 84,100 |
| 22/07/2026 | -1.00/-1.55% | 63.80 | 65.50 | 62.00 | 63.60 | 63.70 | 63.60 | 71,200 |
| 21/07/2026 | -1.80/-2.74% | 65.00 | 66.00 | 62.80 | 63.80 | 64.60 | 63.80 | 78,600 |
| 20/07/2026 | -2.50/-3.70% | 67.30 | 67.80 | 64.90 | 65.00 | 65.60 | 65.00 | 85,600 |
| 17/07/2026 | 1.40/2.12% | 66.30 | 69.00 | 66.30 | 67.30 | 67.50 | 67.30 | 16,800 |
| 16/07/2026 | -0.10/-0.15% | 67.10 | 67.10 | 65.00 | 67.00 | 65.90 | 67.00 | 105,400 |
| 15/07/2026 | -1.30/-1.91% | 68.10 | 68.10 | 66.50 | 66.70 | 67.10 | 66.70 | 78,600 |
| 14/07/2026 | 0.10/0.15% | 68.20 | 68.60 | 67.80 | 68.10 | 68.00 | 68.10 | 45,900 |
| 13/07/2026 | -2.70/-3.81% | 70.70 | 70.70 | 67.70 | 68.10 | 68.00 | 68.10 | 363,600 |
| 10/07/2026 | -0.80/-1.12% | 71.50 | 71.50 | 70.10 | 70.60 | 70.80 | 70.60 | 65,000 |
| 09/07/2026 | 0.20/0.28% | 71.50 | 72.20 | 71.00 | 71.20 | 71.40 | 71.20 | 32,000 |
| 08/07/2026 | 0.20/0.28% | 72.40 | 72.40 | 70.30 | 71.50 | 71.00 | 71.50 | 51,500 |
| 07/07/2026 | -1.00/-1.36% | 73.00 | 73.00 | 70.40 | 72.50 | 71.30 | 72.50 | 289,100 |
| 06/07/2026 | -1.70/-2.28% | 74.50 | 74.60 | 72.50 | 73.00 | 73.50 | 73.00 | 132,800 |
| 03/07/2026 | -1.20/-1.59% | 74.50 | 75.40 | 74.50 | 74.50 | 74.70 | 74.50 | 81,400 |
| 02/07/2026 | 0.00/0.00% | 75.90 | 76.40 | 75.50 | 75.50 | 75.70 | 75.50 | 26,800 |