| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.50/-0.54% | 92.90 | 93.00 | 92.10 | 92.10 | 92.40 | 92.10 | 56,400 |
| 29/05/2025 | 0.20/0.22% | 92.60 | 93.00 | 92.30 | 92.80 | 92.60 | 92.80 | 38,400 |
| 28/05/2025 | 0.10/0.11% | 92.80 | 93.00 | 92.30 | 92.40 | 92.60 | 92.40 | 77,000 |
| 27/05/2025 | 0.40/0.43% | 92.80 | 93.00 | 92.00 | 92.50 | 92.30 | 92.50 | 78,400 |
| 26/05/2025 | 1.90/2.09% | 91.30 | 92.90 | 90.30 | 92.80 | 92.10 | 92.80 | 51,700 |
| 23/05/2025 | 0.60/0.66% | 90.40 | 91.50 | 90.40 | 91.50 | 92.10 | 91.50 | 45,200 |
| 22/05/2025 | -0.10/-0.11% | 90.90 | 91.90 | 90.40 | 90.80 | 92.10 | 90.80 | 59,800 |
| 21/05/2025 | -0.50/-0.55% | 91.30 | 91.90 | 90.50 | 90.70 | 92.10 | 90.70 | 85,100 |
| 20/05/2025 | -0.50/-0.55% | 91.70 | 92.00 | 90.80 | 91.20 | 92.10 | 91.20 | 121,800 |
| 19/05/2025 | -1.80/-1.94% | 92.80 | 92.80 | 91.20 | 91.20 | 92.10 | 91.20 | 116,200 |
| 16/05/2025 | -1.20/-1.28% | 94.30 | 94.30 | 92.60 | 92.90 | 92.10 | 92.90 | 85,300 |
| 15/05/2025 | 0.70/0.75% | 94.00 | 94.80 | 93.70 | 94.20 | 92.10 | 94.20 | 53,400 |
| 14/05/2025 | 0.70/0.75% | 93.00 | 94.10 | 92.70 | 93.90 | 92.10 | 93.90 | 107,700 |
| 13/05/2025 | 1.10/1.20% | 92.50 | 93.90 | 92.50 | 93.00 | 92.10 | 93.00 | 118,200 |
| 12/05/2025 | 1.60/1.77% | 92.00 | 94.80 | 91.00 | 92.00 | 92.10 | 92.00 | 126,300 |
| 09/05/2025 | -0.90/-0.99% | 92.00 | 92.00 | 89.30 | 90.30 | 92.10 | 90.30 | 48,700 |
| 08/05/2025 | 0.70/0.78% | 90.30 | 91.90 | 90.30 | 91.00 | 92.10 | 91.00 | 60,400 |
| 07/05/2025 | -1.30/-1.42% | 91.50 | 91.50 | 90.00 | 90.20 | 92.10 | 90.20 | 46,800 |
| 06/05/2025 | 1.10/1.22% | 90.10 | 93.00 | 89.70 | 91.10 | 92.10 | 91.10 | 94,800 |
| 05/05/2025 | 0.20/0.22% | 90.00 | 90.50 | 89.60 | 90.20 | 92.10 | 90.20 | 51,900 |