| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.25% | 79.50 | 79.50 | 78.30 | 78.50 | 78.69 | 78.50 | 90,500 |
| 11/06/2026 | -0.70/-0.88% | 79.00 | 79.30 | 78.50 | 78.70 | 78.70 | 78.70 | 75,500 |
| 10/06/2026 | 0.70/0.89% | 79.00 | 79.90 | 79.00 | 79.70 | 79.40 | 79.70 | 53,200 |
| 09/06/2026 | -0.30/-0.38% | 78.10 | 80.50 | 78.00 | 79.00 | 79.00 | 79.00 | 126,000 |
| 08/06/2026 | -2.60/-3.20% | 80.20 | 80.20 | 78.60 | 78.70 | 79.30 | 78.70 | 234,000 |
| 05/06/2026 | -0.90/-1.10% | 81.90 | 82.00 | 81.00 | 81.00 | 81.30 | 81.00 | 53,200 |
| 04/06/2026 | 1.00/1.23% | 81.00 | 82.50 | 81.00 | 82.00 | 81.90 | 82.00 | 85,600 |
| 03/06/2026 | 1.00/1.24% | 81.20 | 81.90 | 80.20 | 81.60 | 81.00 | 81.60 | 90,200 |
| 02/06/2026 | 0.80/1.00% | 79.70 | 82.00 | 79.20 | 81.10 | 80.60 | 81.10 | 94,000 |
| 01/06/2026 | -0.50/-0.62% | 82.50 | 82.50 | 80.00 | 80.00 | 80.30 | 80.00 | 103,400 |
| 29/05/2026 | 0.70/0.87% | 80.20 | 81.80 | 80.00 | 81.40 | 80.50 | 81.40 | 146,500 |
| 28/05/2026 | -1.90/-2.31% | 82.10 | 82.10 | 80.00 | 80.20 | 80.70 | 80.20 | 181,700 |
| 27/05/2026 | 0.10/0.12% | 81.80 | 83.70 | 81.40 | 81.80 | 82.10 | 81.80 | 91,900 |
| 26/05/2026 | -0.70/-0.85% | 82.50 | 83.00 | 81.10 | 81.80 | 81.70 | 81.80 | 239,500 |
| 25/05/2026 | -0.10/-0.12% | 82.50 | 83.50 | 82.00 | 82.50 | 82.50 | 82.50 | 103,800 |
| 22/05/2026 | -1.10/-1.31% | 85.00 | 85.00 | 82.10 | 82.70 | 82.60 | 82.70 | 159,200 |
| 21/05/2026 | 0.90/1.08% | 85.50 | 85.50 | 82.50 | 84.00 | 83.80 | 84.00 | 203,000 |
| 20/05/2026 | -3.50/-3.99% | 86.60 | 86.60 | 81.00 | 84.30 | 83.10 | 84.30 | 473,500 |
| 19/05/2026 | 1.90/2.25% | 86.00 | 91.10 | 84.90 | 86.50 | 87.80 | 86.50 | 969,600 |
| 18/05/2026 | 1.80/2.14% | 83.00 | 86.20 | 82.00 | 85.80 | 84.60 | 85.80 | 584,300 |