| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 3.00/4.11% | 74.00 | 80.00 | 73.90 | 76.00 | 76.60 | 76.00 | 551,500 |
| 17/07/2025 | 8.00/12.12% | 67.00 | 74.30 | 67.00 | 74.00 | 73.00 | 74.00 | 561,800 |
| 16/07/2025 | 3.50/5.51% | 63.20 | 67.40 | 63.20 | 67.00 | 66.00 | 67.00 | 358,300 |
| 15/07/2025 | -0.30/-0.47% | 63.90 | 63.90 | 63.10 | 63.20 | 63.50 | 63.20 | 64,100 |
| 14/07/2025 | -0.10/-0.16% | 63.50 | 63.70 | 63.40 | 63.60 | 63.50 | 63.60 | 65,800 |
| 11/07/2025 | 0.00/0.00% | 63.50 | 64.20 | 63.50 | 63.50 | 63.70 | 63.50 | 94,100 |
| 10/07/2025 | 0.40/0.63% | 63.10 | 64.00 | 63.10 | 63.40 | 63.50 | 63.40 | 103,700 |
| 09/07/2025 | -0.50/-0.79% | 63.30 | 63.40 | 62.70 | 62.80 | 63.00 | 62.80 | 92,000 |
| 08/07/2025 | -0.40/-0.63% | 63.70 | 63.70 | 63.00 | 63.40 | 63.30 | 63.40 | 68,500 |
| 07/07/2025 | -0.10/-0.16% | 63.60 | 64.40 | 63.10 | 63.30 | 63.80 | 63.30 | 61,000 |
| 04/07/2025 | 0.90/1.44% | 62.60 | 64.00 | 62.20 | 63.50 | 63.40 | 63.50 | 81,200 |
| 03/07/2025 | -0.10/-0.16% | 63.00 | 63.10 | 62.30 | 62.50 | 62.60 | 62.50 | 60,700 |
| 02/07/2025 | -0.30/-0.47% | 63.00 | 63.00 | 62.20 | 62.90 | 62.60 | 62.90 | 34,500 |
| 01/07/2025 | -0.50/-0.79% | 63.90 | 64.20 | 62.50 | 62.80 | 63.20 | 62.80 | 58,900 |
| 30/06/2025 | 0.40/0.64% | 62.90 | 63.50 | 62.80 | 63.20 | 63.30 | 63.20 | 78,600 |
| 27/06/2025 | 0.60/0.97% | 62.60 | 63.10 | 62.50 | 62.70 | 62.80 | 62.70 | 99,500 |
| 26/06/2025 | -0.80/-1.27% | 62.90 | 62.90 | 62.00 | 62.10 | 62.10 | 62.10 | 23,100 |
| 25/06/2025 | 0.90/1.46% | 62.00 | 63.20 | 62.00 | 62.70 | 62.90 | 62.70 | 69,700 |
| 24/06/2025 | 0.50/0.82% | 61.50 | 62.50 | 61.50 | 61.80 | 61.80 | 61.80 | 38,100 |
| 23/06/2025 | -0.50/-0.81% | 61.90 | 61.90 | 60.50 | 61.50 | 61.30 | 61.50 | 44,300 |