から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.10/-1.48% 73.90 74.50 73.10 73.40 73.70 73.40 146,000
12/03/2026 -0.90/-1.20% 76.50 76.80 73.20 73.90 74.50 73.90 233,300
11/03/2026 6.20/8.78% 72.80 76.90 72.30 76.80 74.80 76.80 431,200
10/03/2026 6.40/9.64% 69.80 72.80 68.40 72.80 70.60 72.80 378,400
09/03/2026 -9.40/-12.60% 74.60 74.60 65.00 65.20 66.40 65.20 1,072,300
06/03/2026 0.90/1.22% 74.00 77.00 72.60 74.50 74.60 74.50 426,800
05/03/2026 1.00/1.39% 71.00 74.80 71.00 73.00 73.60 73.00 289,000
04/03/2026 -3.40/-4.46% 75.00 75.00 70.30 72.80 72.00 72.80 752,500
03/03/2026 -2.40/-3.08% 77.50 78.30 74.70 75.60 76.20 75.60 509,800
02/03/2026 0.50/0.65% 80.00 80.00 75.10 77.60 78.00 77.60 349,200
27/02/2026 1.60/2.04% 78.00 80.30 75.10 80.10 77.10 80.10 801,400
26/02/2026 -2.80/-3.46% 80.20 81.50 76.90 78.20 78.50 78.20 736,200
25/02/2026 -2.50/-3.02% 82.70 83.00 80.10 80.20 81.00 80.20 438,200
24/02/2026 -0.60/-0.72% 84.20 84.60 81.40 82.60 82.70 82.60 337,200
23/02/2026 4.70/5.91% 80.90 85.20 80.20 84.20 83.20 84.20 433,600