から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.06% 9.50 9.50 9.50 9.50 9.50 9.50 100
10/09/2026 0.00/0.00% 9.50 9.50 9.20 9.20 9.40 9.20 400
09/09/2026 0.40/4.55% 9.20 9.20 9.20 9.20 9.20 9.20 500
08/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
07/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
04/09/2026 0.00/0.00% 9.00 9.00 8.50 8.50 8.80 8.50 400
03/09/2026 0.30/3.66% 8.50 8.50 8.50 8.50 8.50 8.50 100
28/08/2026 1.00/13.89% 8.20 8.20 8.20 8.20 8.20 8.20 100
27/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
26/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
25/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
24/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
21/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
20/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
19/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
18/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
17/08/2026 0.10/1.41% 7.20 7.20 7.20 7.20 7.20 7.20 200
14/08/2026 0.20/2.86% 7.00 7.20 7.00 7.20 7.10 7.20 200
13/08/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0