| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/3.45% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| 24/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23/04/2026 | 0.10/0.92% | 12.50 | 12.50 | 11.00 | 11.00 | 11.60 | 11.00 | 800 |
| 22/04/2026 | -0.30/-2.91% | 11.00 | 11.50 | 10.00 | 10.00 | 10.90 | 10.00 | 500 |
| 21/04/2026 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 20/04/2026 | 1.10/13.92% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 17/04/2026 | 1.00/14.49% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 300 |
| 16/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 2,100 |
| 15/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 14/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 10/04/2026 | 0.50/7.81% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 09/04/2026 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 08/04/2026 | 0.90/14.29% | 5.50 | 7.20 | 5.40 | 7.20 | 5.60 | 7.20 | 4,200 |
| 07/04/2026 | -1.10/-14.86% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 06/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 03/04/2026 | 0.90/13.85% | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 3,800 |
| 02/04/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 01/04/2026 | 0.80/14.04% | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 2,300 |
| 31/03/2026 | 0.80/14.04% | 5.70 | 6.50 | 5.70 | 6.50 | 5.70 | 6.50 | 1,700 |