| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.30/5.08% | 6.50 | 6.50 | 6.20 | 6.20 | 5.90 | 6.20 | 400 |
| 28/07/2025 | 0.60/11.11% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 500 |
| 25/07/2025 | -0.30/-5.26% | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 600 |
| 24/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 800 |
| 23/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 22/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,500 |
| 21/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 200 |
| 18/07/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 700 |
| 17/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 16/07/2025 | -0.90/-13.85% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 6,300 |
| 15/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 14/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 09/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 08/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 07/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 04/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 03/07/2025 | -0.50/-7.14% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 02/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |