| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/1.03% | 29.10 | 29.55 | 29.10 | 29.40 | 29.28 | 29.40 | 2,800 |
| 11/06/2026 | -0.45/-1.52% | 29.50 | 29.59 | 29.01 | 29.10 | 29.34 | 29.10 | 2,700 |
| 10/06/2026 | 0.45/1.55% | 29.10 | 29.55 | 29.10 | 29.55 | 29.36 | 29.55 | 1,200 |
| 09/06/2026 | -0.34/-1.15% | 29.10 | 29.53 | 29.10 | 29.10 | 29.20 | 29.10 | 6,400 |
| 08/06/2026 | -0.16/-0.54% | 29.56 | 29.59 | 29.01 | 29.44 | 29.33 | 29.44 | 9,000 |
| 05/06/2026 | 0.05/0.17% | 30.00 | 30.00 | 29.56 | 29.60 | 29.70 | 29.60 | 2,200 |
| 04/06/2026 | -0.05/-0.17% | 29.60 | 30.03 | 29.55 | 29.55 | 29.64 | 29.55 | 2,800 |
| 03/06/2026 | 0.05/0.17% | 29.54 | 29.60 | 29.54 | 29.60 | 29.59 | 29.60 | 500 |
| 02/06/2026 | -0.60/-1.99% | 30.15 | 30.15 | 29.54 | 29.55 | 29.69 | 29.55 | 14,400 |
| 01/06/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.00 | 30.15 | 30.03 | 30.15 | 8,700 |
| 29/05/2026 | -0.14/-0.46% | 30.20 | 30.20 | 30.15 | 30.15 | 30.16 | 30.15 | 1,300 |
| 28/05/2026 | 0.09/0.30% | 30.40 | 30.40 | 30.15 | 30.29 | 30.27 | 30.29 | 1,100 |
| 27/05/2026 | -0.19/-0.63% | 30.39 | 30.43 | 30.05 | 30.20 | 30.26 | 30.20 | 3,000 |
| 26/05/2026 | 0.05/0.16% | 30.40 | 30.40 | 30.11 | 30.39 | 30.35 | 30.39 | 2,100 |
| 25/05/2026 | 0.04/0.13% | 30.30 | 30.34 | 30.11 | 30.34 | 30.22 | 30.34 | 5,400 |
| 22/05/2026 | -0.20/-0.66% | 30.00 | 30.64 | 30.00 | 30.30 | 30.23 | 30.30 | 4,800 |
| 21/05/2026 | 0.30/0.99% | 30.68 | 30.68 | 30.50 | 30.50 | 30.62 | 30.50 | 500 |
| 20/05/2026 | -0.40/-1.31% | 30.55 | 30.55 | 30.20 | 30.20 | 30.33 | 30.20 | 1,900 |
| 19/05/2026 | -0.07/-0.23% | 30.67 | 30.79 | 30.57 | 30.60 | 30.63 | 30.60 | 3,400 |
| 18/05/2026 | -0.23/-0.74% | 30.21 | 30.68 | 30.00 | 30.67 | 30.36 | 30.67 | 6,100 |