| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.18% | 28.60 | 28.61 | 28.45 | 28.45 | 28.58 | 28.45 | 7,800 |
| 04/12/2025 | 0.00/0.00% | 28.51 | 28.51 | 28.26 | 28.50 | 28.48 | 28.50 | 5,900 |
| 03/12/2025 | 0.01/0.04% | 28.45 | 28.50 | 28.39 | 28.50 | 28.46 | 28.50 | 6,600 |
| 02/12/2025 | 0.40/1.42% | 28.50 | 28.50 | 28.48 | 28.49 | 28.49 | 28.49 | 1,300 |
| 01/12/2025 | 0.09/0.32% | 28.10 | 28.10 | 27.50 | 28.09 | 28.03 | 28.09 | 7,200 |
| 28/11/2025 | -0.40/-1.41% | 28.40 | 28.40 | 28.00 | 28.00 | 28.29 | 28.00 | 7,100 |
| 27/11/2025 | 0.10/0.35% | 28.30 | 28.50 | 28.02 | 28.40 | 28.23 | 28.40 | 1,600 |
| 26/11/2025 | 0.15/0.53% | 28.14 | 28.30 | 28.14 | 28.30 | 28.27 | 28.30 | 12,700 |
| 25/11/2025 | -0.15/-0.53% | 28.15 | 28.30 | 28.03 | 28.15 | 28.12 | 28.15 | 7,800 |
| 24/11/2025 | 0.10/0.35% | 28.48 | 28.50 | 28.26 | 28.30 | 28.45 | 28.30 | 11,800 |
| 21/11/2025 | -0.10/-0.35% | 28.44 | 28.44 | 28.20 | 28.20 | 28.30 | 28.20 | 1,200 |
| 20/11/2025 | 0.05/0.18% | 27.88 | 28.45 | 27.88 | 28.30 | 28.04 | 28.30 | 6,600 |
| 19/11/2025 | -0.14/-0.49% | 28.48 | 28.48 | 28.25 | 28.25 | 28.33 | 28.25 | 3,200 |
| 18/11/2025 | 0.38/1.36% | 28.01 | 28.48 | 28.00 | 28.39 | 28.12 | 28.39 | 2,800 |
| 17/11/2025 | 0.01/0.04% | 28.60 | 28.60 | 28.00 | 28.01 | 28.03 | 28.01 | 9,100 |
| 14/11/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.00 | 28.00 | 28.01 | 28.00 | 7,800 |
| 13/11/2025 | -0.50/-1.75% | 28.00 | 28.50 | 28.00 | 28.00 | 28.05 | 28.00 | 16,900 |
| 12/11/2025 | 0.49/1.75% | 28.50 | 29.20 | 28.11 | 28.50 | 28.37 | 28.50 | 3,900 |
| 11/11/2025 | -0.04/-0.14% | 29.49 | 29.50 | 26.09 | 28.01 | 26.51 | 28.01 | 38,100 |
| 10/11/2025 | -0.20/-0.71% | 29.46 | 29.50 | 28.00 | 28.05 | 28.23 | 28.05 | 15,100 |