から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-3.66% 8.20 8.20 7.90 7.90 8.00 7.90 94,700
10/09/2026 0.10/1.23% 8.40 8.40 8.10 8.20 8.20 8.20 63,100
09/09/2026 0.10/1.22% 8.10 8.40 8.00 8.30 8.10 8.30 31,700
08/09/2026 0.00/0.00% 8.20 8.30 8.10 8.20 8.20 8.20 61,700
07/09/2026 -0.40/-4.71% 8.40 8.50 8.10 8.10 8.20 8.10 66,000
04/09/2026 0.10/1.20% 8.30 8.60 8.30 8.40 8.50 8.40 234,800
03/09/2026 -0.30/-3.45% 8.60 8.70 7.70 8.40 8.30 8.40 132,500
28/08/2026 0.00/0.00% 8.60 8.70 8.60 8.70 8.70 8.70 27,900
27/08/2026 0.10/1.16% 8.70 8.80 8.60 8.70 8.70 8.70 22,200
26/08/2026 0.00/0.00% 8.70 8.80 8.60 8.80 8.60 8.80 86,300
25/08/2026 0.00/0.00% 8.90 8.90 8.70 8.80 8.80 8.80 111,300
24/08/2026 0.00/0.00% 8.80 9.00 8.60 8.80 8.80 8.80 91,500
21/08/2026 0.20/2.30% 8.70 8.90 8.70 8.90 8.80 8.90 15,200
20/08/2026 0.10/1.15% 8.70 8.90 8.70 8.80 8.70 8.80 79,600
19/08/2026 0.10/1.15% 8.90 8.90 8.60 8.80 8.70 8.80 27,400
18/08/2026 0.00/0.00% 9.00 9.00 8.60 8.80 8.70 8.80 55,700
17/08/2026 0.20/2.27% 8.90 9.00 8.70 9.00 8.80 9.00 23,300
14/08/2026 -0.40/-4.40% 8.90 9.00 8.70 8.70 8.80 8.70 50,900
13/08/2026 -0.20/-2.17% 9.20 9.20 9.00 9.00 9.10 9.00 25,200