| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-3.66% | 8.20 | 8.20 | 7.90 | 7.90 | 8.00 | 7.90 | 94,700 |
| 10/09/2026 | 0.10/1.23% | 8.40 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 63,100 |
| 09/09/2026 | 0.10/1.22% | 8.10 | 8.40 | 8.00 | 8.30 | 8.10 | 8.30 | 31,700 |
| 08/09/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 61,700 |
| 07/09/2026 | -0.40/-4.71% | 8.40 | 8.50 | 8.10 | 8.10 | 8.20 | 8.10 | 66,000 |
| 04/09/2026 | 0.10/1.20% | 8.30 | 8.60 | 8.30 | 8.40 | 8.50 | 8.40 | 234,800 |
| 03/09/2026 | -0.30/-3.45% | 8.60 | 8.70 | 7.70 | 8.40 | 8.30 | 8.40 | 132,500 |
| 28/08/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 8.70 | 27,900 |
| 27/08/2026 | 0.10/1.16% | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 22,200 |
| 26/08/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.80 | 8.60 | 8.80 | 86,300 |
| 25/08/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 111,300 |
| 24/08/2026 | 0.00/0.00% | 8.80 | 9.00 | 8.60 | 8.80 | 8.80 | 8.80 | 91,500 |
| 21/08/2026 | 0.20/2.30% | 8.70 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 15,200 |
| 20/08/2026 | 0.10/1.15% | 8.70 | 8.90 | 8.70 | 8.80 | 8.70 | 8.80 | 79,600 |
| 19/08/2026 | 0.10/1.15% | 8.90 | 8.90 | 8.60 | 8.80 | 8.70 | 8.80 | 27,400 |
| 18/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.60 | 8.80 | 8.70 | 8.80 | 55,700 |
| 17/08/2026 | 0.20/2.27% | 8.90 | 9.00 | 8.70 | 9.00 | 8.80 | 9.00 | 23,300 |
| 14/08/2026 | -0.40/-4.40% | 8.90 | 9.00 | 8.70 | 8.70 | 8.80 | 8.70 | 50,900 |
| 13/08/2026 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 25,200 |