| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/1.25% | 8.00 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 582,700 |
| 03/07/2025 | 0.10/1.25% | 8.00 | 8.20 | 7.90 | 8.10 | 8.00 | 8.10 | 874,000 |
| 02/07/2025 | -0.30/-3.57% | 8.20 | 8.30 | 7.90 | 8.10 | 8.00 | 8.10 | 1,132,000 |
| 01/07/2025 | -0.70/-7.87% | 8.80 | 9.00 | 8.10 | 8.20 | 8.40 | 8.20 | 2,139,300 |
| 30/06/2025 | -0.20/-2.22% | 8.90 | 9.20 | 8.80 | 8.80 | 8.90 | 8.80 | 704,000 |
| 27/06/2025 | -0.30/-3.26% | 9.40 | 9.40 | 8.80 | 8.90 | 9.00 | 8.90 | 1,230,400 |
| 26/06/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.30 | 9.20 | 9.30 | 528,300 |
| 25/06/2025 | 0.20/2.20% | 9.20 | 9.50 | 9.00 | 9.30 | 9.30 | 9.30 | 1,116,600 |
| 24/06/2025 | 0.20/2.22% | 8.80 | 9.30 | 8.80 | 9.20 | 9.10 | 9.20 | 927,700 |
| 23/06/2025 | -0.20/-2.15% | 9.30 | 9.30 | 8.70 | 9.10 | 9.00 | 9.10 | 1,769,900 |
| 20/06/2025 | 0.10/1.08% | 9.40 | 9.40 | 9.20 | 9.40 | 9.30 | 9.40 | 563,900 |
| 19/06/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.40 | 9.30 | 9.40 | 456,400 |
| 18/06/2025 | -0.40/-4.12% | 9.70 | 9.80 | 9.30 | 9.30 | 9.40 | 9.30 | 1,281,900 |
| 17/06/2025 | 0.10/1.04% | 9.60 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 1,241,300 |
| 16/06/2025 | 0.50/5.38% | 9.60 | 9.90 | 9.30 | 9.80 | 9.60 | 9.80 | 1,565,900 |
| 13/06/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.20 | 9.60 | 9.30 | 9.60 | 839,300 |
| 12/06/2025 | 0.40/4.30% | 9.30 | 10.00 | 9.20 | 9.70 | 9.70 | 9.70 | 3,016,000 |
| 11/06/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 554,900 |
| 10/06/2025 | -0.10/-1.06% | 9.40 | 9.70 | 9.20 | 9.30 | 9.40 | 9.30 | 1,139,700 |
| 09/06/2025 | -0.20/-2.08% | 9.70 | 9.70 | 9.20 | 9.40 | 9.40 | 9.40 | 1,074,500 |