| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.30 | 11.50 | 11.40 | 11.50 | 30,400 |
| 24/04/2026 | 0.10/0.87% | 11.70 | 11.70 | 11.30 | 11.60 | 11.40 | 11.60 | 122,300 |
| 23/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.30 | 11.60 | 11.50 | 11.60 | 124,200 |
| 22/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.40 | 11.70 | 11.60 | 11.70 | 274,000 |
| 21/04/2026 | 0.10/0.85% | 11.80 | 12.00 | 11.50 | 11.90 | 11.70 | 11.90 | 507,000 |
| 20/04/2026 | 0.00/0.00% | 12.10 | 12.10 | 11.60 | 11.80 | 11.80 | 11.80 | 571,800 |
| 17/04/2026 | -0.20/-1.68% | 12.10 | 12.10 | 11.70 | 11.70 | 11.80 | 11.70 | 139,700 |
| 16/04/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.70 | 11.80 | 11.90 | 11.80 | 143,300 |
| 15/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 11.90 | 12.00 | 12.00 | 12.00 | 213,100 |
| 14/04/2026 | 0.40/3.39% | 11.60 | 12.20 | 11.60 | 12.20 | 12.00 | 12.20 | 368,200 |
| 13/04/2026 | -0.10/-0.84% | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 11.80 | 147,700 |
| 10/04/2026 | 0.50/4.35% | 11.80 | 12.20 | 11.80 | 12.00 | 11.90 | 12.00 | 182,700 |
| 09/04/2026 | 0.50/4.50% | 11.30 | 11.90 | 11.10 | 11.60 | 11.50 | 11.60 | 397,900 |
| 08/04/2026 | 0.30/2.78% | 11.00 | 11.50 | 10.90 | 11.10 | 11.10 | 11.10 | 188,500 |
| 07/04/2026 | 0.10/0.93% | 10.80 | 11.00 | 10.60 | 10.90 | 10.80 | 10.90 | 91,200 |
| 06/04/2026 | -0.30/-2.68% | 11.20 | 11.20 | 10.60 | 10.90 | 10.80 | 10.90 | 125,300 |
| 03/04/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.00 | 11.10 | 11.20 | 11.10 | 150,000 |