| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-1.61% | 5.70 | 6.20 | 5.40 | 6.10 | 5.90 | 6.10 | 276,600 |
| 03/04/2025 | -0.60/-9.23% | 6.60 | 6.60 | 5.70 | 5.90 | 6.20 | 5.90 | 786,700 |
| 02/04/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 78,900 |
| 01/04/2025 | 0.10/1.54% | 6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 116,500 |
| 31/03/2025 | 0.00/0.00% | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 103,900 |
| 28/03/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 66,500 |
| 27/03/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 78,200 |
| 26/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 156,400 |
| 25/03/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 111,200 |
| 24/03/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 122,600 |
| 21/03/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 51,600 |
| 20/03/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 97,200 |
| 19/03/2025 | -0.10/-1.47% | 6.60 | 6.80 | 6.60 | 6.70 | 6.60 | 6.70 | 80,700 |
| 18/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.70 | 6.80 | 6.70 | 104,600 |
| 17/03/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 77,500 |
| 14/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 117,300 |
| 13/03/2025 | -0.20/-2.94% | 6.90 | 6.90 | 6.60 | 6.60 | 6.70 | 6.60 | 175,800 |
| 12/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 159,100 |
| 11/03/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 156,800 |
| 10/03/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 136,800 |