から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-2.38% 12.60 12.90 12.20 12.30 12.48 12.30 919,700
23/01/2026 -0.50/-3.85% 13.00 13.00 12.40 12.50 12.60 12.50 1,125,900
22/01/2026 0.10/0.78% 12.80 13.40 12.80 12.90 13.00 12.90 984,300
21/01/2026 -0.30/-2.27% 12.80 13.20 12.50 12.90 12.80 12.90 585,300
20/01/2026 -0.90/-6.43% 14.00 14.20 12.70 13.10 13.20 13.10 1,231,400
19/01/2026 0.50/3.76% 13.60 14.50 13.60 13.80 14.00 13.80 1,263,500
16/01/2026 1.70/14.29% 12.00 13.60 12.00 13.60 13.30 13.60 1,882,100
15/01/2026 0.00/0.00% 12.10 12.40 11.70 12.10 11.90 12.10 463,600
14/01/2026 0.80/7.08% 11.40 12.50 11.30 12.10 12.10 12.10 1,963,700
13/01/2026 -0.10/-0.88% 11.40 11.70 11.10 11.30 11.30 11.30 515,900
12/01/2026 0.00/0.00% 11.40 11.70 11.00 11.40 11.40 11.40 454,400
09/01/2026 0.30/2.70% 11.10 11.80 11.00 11.40 11.40 11.40 966,500
08/01/2026 -0.30/-2.65% 11.20 11.50 11.00 11.00 11.10 11.00 1,360,500
07/01/2026 0.70/6.48% 11.00 11.50 11.00 11.50 11.30 11.50 1,713,700
06/01/2026 0.90/8.74% 10.30 11.20 10.20 11.20 10.80 11.20 2,436,700
05/01/2026 0.00/0.00% 10.40 10.70 10.10 10.30 10.30 10.30 616,900
31/12/2025 0.40/4.00% 10.30 10.50 10.20 10.40 10.30 10.40 1,329,700
30/12/2025 0.90/9.57% 9.60 10.30 9.50 10.30 10.00 10.30 2,116,300
29/12/2025 0.50/5.43% 9.40 9.70 9.20 9.70 9.40 9.70 888,600