| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 3,600 |
| 21/08/2025 | -0.40/-1.13% | 35.50 | 35.50 | 35.00 | 35.10 | 35.10 | 35.10 | 6,500 |
| 20/08/2025 | -0.50/-1.39% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 8,600 |
| 19/08/2025 | 0.00/0.00% | 36.00 | 36.30 | 36.00 | 36.00 | 36.00 | 36.00 | 4,900 |
| 18/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | 36.00 | 6,000 |
| 14/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 13/08/2025 | 0.70/1.98% | 36.00 | 36.00 | 35.40 | 36.00 | 36.00 | 36.00 | 4,100 |
| 12/08/2025 | 0.60/1.74% | 34.50 | 39.00 | 34.50 | 35.00 | 35.30 | 35.00 | 14,200 |
| 11/08/2025 | 0.00/0.00% | 34.00 | 34.50 | 34.00 | 34.50 | 34.40 | 34.50 | 15,200 |
| 08/08/2025 | -0.10/-0.29% | 34.50 | 34.50 | 34.40 | 34.40 | 34.50 | 34.40 | 2,200 |
| 07/08/2025 | 0.30/0.88% | 34.50 | 34.50 | 34.40 | 34.50 | 34.50 | 34.50 | 9,700 |
| 06/08/2025 | -0.50/-1.45% | 39.00 | 39.00 | 34.00 | 34.00 | 34.20 | 34.00 | 3,300 |
| 05/08/2025 | -0.40/-1.15% | 34.50 | 34.50 | 33.50 | 34.50 | 34.50 | 34.50 | 21,000 |
| 04/08/2025 | -0.50/-1.43% | 35.00 | 35.00 | 34.50 | 34.50 | 34.90 | 34.50 | 700 |
| 01/08/2025 | 0.10/0.29% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 31/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 30/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 29/07/2025 | 1.50/4.55% | 33.50 | 37.90 | 33.50 | 34.50 | 34.90 | 34.50 | 21,600 |
| 28/07/2025 | 0.00/0.00% | 32.60 | 33.00 | 32.50 | 33.00 | 33.00 | 33.00 | 14,900 |