から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.40% 25.30 25.30 24.00 25.20 24.30 25.20 48,200
12/03/2026 0.30/1.19% 24.50 26.00 24.00 25.50 25.30 25.50 14,100
11/03/2026 -0.50/-1.90% 26.80 26.80 24.50 25.80 25.20 25.80 87,000
10/03/2026 1.60/6.84% 23.90 26.90 23.90 25.00 26.30 25.00 65,400
09/03/2026 -2.50/-9.73% 25.60 25.60 23.00 23.20 23.40 23.20 236,400
06/03/2026 0.20/0.78% 25.60 26.00 25.50 25.70 25.70 25.70 141,300
05/03/2026 0.70/2.78% 25.30 26.10 25.30 25.90 25.50 25.90 125,200
04/03/2026 -1.20/-4.55% 26.00 26.00 24.90 25.20 25.20 25.20 95,600
03/03/2026 -1.40/-5.11% 27.50 27.50 26.00 26.00 26.40 26.00 52,500
02/03/2026 -1.40/-4.84% 28.00 28.60 27.00 27.50 27.40 27.50 63,800
27/02/2026 -0.50/-1.73% 29.20 30.10 28.00 28.40 28.90 28.40 133,300
26/02/2026 -0.50/-1.71% 29.00 29.20 28.70 28.70 28.90 28.70 17,300
25/02/2026 -0.50/-1.69% 29.70 29.70 28.90 29.00 29.20 29.00 32,300
24/02/2026 0.10/0.34% 29.80 29.80 29.30 29.50 29.50 29.50 20,800
23/02/2026 0.10/0.34% 30.70 30.70 29.20 29.50 29.40 29.50 209,100