| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -1.00/-3.13% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 02/07/2025 | -0.10/-0.31% | 32.00 | 32.10 | 32.00 | 32.00 | 32.00 | 32.00 | 12,800 |
| 01/07/2025 | -0.10/-0.30% | 32.00 | 32.90 | 32.00 | 32.90 | 32.10 | 32.90 | 900 |
| 30/06/2025 | -1.10/-3.32% | 33.10 | 33.10 | 32.00 | 32.00 | 33.00 | 32.00 | 27,000 |
| 27/06/2025 | 0.70/2.15% | 32.70 | 33.30 | 32.70 | 33.30 | 33.10 | 33.30 | 24,100 |
| 26/06/2025 | 0.10/0.31% | 32.50 | 32.60 | 32.50 | 32.60 | 32.60 | 32.60 | 600 |
| 25/06/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,100 |
| 24/06/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,900 |
| 23/06/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 20/06/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19/06/2025 | 0.30/0.93% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 300 |
| 18/06/2025 | -0.10/-0.31% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 200 |
| 17/06/2025 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 16/06/2025 | 0.50/1.56% | 31.50 | 32.50 | 31.50 | 32.50 | 32.30 | 32.50 | 800 |
| 13/06/2025 | -0.60/-1.84% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 12/06/2025 | -0.10/-0.30% | 32.50 | 32.70 | 32.50 | 32.70 | 32.60 | 32.70 | 1,000 |
| 11/06/2025 | -0.20/-0.61% | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | 32.80 | 600 |
| 10/06/2025 | 1.00/3.13% | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | 33.00 | 22,000 |
| 09/06/2025 | -1.30/-3.90% | 30.60 | 32.00 | 30.60 | 32.00 | 32.00 | 32.00 | 8,400 |
| 06/06/2025 | 0.30/0.90% | 33.20 | 33.50 | 33.20 | 33.50 | 33.30 | 33.50 | 600 |