| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-1.53% | 19.50 | 19.50 | 18.90 | 19.30 | 19.11 | 19.30 | 14,800 |
| 11/06/2026 | -0.70/-3.50% | 20.00 | 20.00 | 19.20 | 19.30 | 19.60 | 19.30 | 56,900 |
| 10/06/2026 | 0.20/1.01% | 19.90 | 20.20 | 19.90 | 20.10 | 20.00 | 20.10 | 12,000 |
| 09/06/2026 | -0.10/-0.50% | 20.00 | 20.10 | 19.60 | 19.80 | 19.90 | 19.80 | 48,700 |
| 08/06/2026 | 0.60/3.09% | 19.40 | 20.90 | 19.40 | 20.00 | 19.90 | 20.00 | 133,800 |
| 05/06/2026 | -0.20/-1.02% | 19.50 | 19.70 | 19.20 | 19.50 | 19.40 | 19.50 | 18,400 |
| 04/06/2026 | -0.10/-0.51% | 20.00 | 20.00 | 19.50 | 19.50 | 19.70 | 19.50 | 2,000 |
| 03/06/2026 | 0.70/3.68% | 19.10 | 19.80 | 19.10 | 19.70 | 19.60 | 19.70 | 12,600 |
| 02/06/2026 | 0.30/1.60% | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 19.00 | 25,000 |
| 01/06/2026 | -0.20/-1.06% | 18.90 | 18.90 | 18.60 | 18.70 | 18.70 | 18.70 | 126,600 |
| 29/05/2026 | 0.20/1.06% | 18.80 | 19.00 | 18.80 | 19.00 | 18.90 | 19.00 | 27,900 |
| 28/05/2026 | 0.10/0.53% | 18.70 | 19.00 | 18.70 | 19.00 | 18.80 | 19.00 | 41,500 |
| 27/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 18.80 | 19.00 | 18.90 | 19.00 | 4,600 |
| 26/05/2026 | 0.00/0.00% | 18.90 | 19.10 | 18.70 | 19.10 | 19.00 | 19.10 | 9,000 |
| 25/05/2026 | -0.50/-2.58% | 19.50 | 20.20 | 18.90 | 18.90 | 19.10 | 18.90 | 33,100 |
| 22/05/2026 | -0.10/-0.51% | 19.30 | 19.50 | 19.30 | 19.40 | 19.40 | 19.40 | 9,300 |
| 21/05/2026 | 0.30/1.56% | 19.50 | 19.80 | 19.40 | 19.50 | 19.50 | 19.50 | 152,400 |
| 20/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.10 | 19.50 | 19.20 | 19.50 | 82,900 |
| 19/05/2026 | -0.50/-2.50% | 20.20 | 20.20 | 19.30 | 19.50 | 19.50 | 19.50 | 42,400 |
| 18/05/2026 | 0.80/4.12% | 19.80 | 21.00 | 19.60 | 20.20 | 20.00 | 20.20 | 44,400 |