| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 03/04/2025 | 2.70/10.38% | 26.20 | 28.70 | 25.70 | 28.70 | 27.70 | 28.70 | 4,600 |
| 02/04/2025 | 0.10/0.38% | 26.10 | 26.10 | 26.00 | 26.10 | 26.00 | 26.10 | 1,100 |
| 01/04/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,500 |
| 31/03/2025 | -0.60/-2.26% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 27/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 26/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 25/03/2025 | 0.40/1.53% | 26.50 | 26.60 | 26.50 | 26.60 | 26.60 | 26.60 | 300 |
| 24/03/2025 | 0.20/0.76% | 26.00 | 26.50 | 26.00 | 26.50 | 26.20 | 26.50 | 300 |
| 21/03/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 300 |
| 20/03/2025 | 1.00/3.95% | 26.40 | 26.40 | 26.20 | 26.30 | 26.30 | 26.30 | 2,800 |
| 19/03/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 18/03/2025 | 0.00/0.00% | 25.30 | 25.30 | 24.80 | 25.30 | 25.30 | 25.30 | 2,600 |
| 17/03/2025 | 0.80/3.27% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2,000 |
| 14/03/2025 | 0.00/0.00% | 24.10 | 24.90 | 24.10 | 24.90 | 24.50 | 24.90 | 500 |
| 13/03/2025 | -0.70/-2.76% | 24.80 | 25.30 | 24.70 | 24.70 | 24.90 | 24.70 | 1,600 |
| 12/03/2025 | 0.30/1.18% | 26.20 | 26.20 | 25.00 | 25.80 | 25.40 | 25.80 | 700 |
| 11/03/2025 | -0.60/-2.37% | 26.00 | 26.00 | 24.70 | 24.70 | 25.50 | 24.70 | 2,900 |
| 10/03/2025 | -3.70/-12.46% | 28.50 | 28.50 | 25.30 | 26.00 | 25.30 | 26.00 | 19,300 |