| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5,800 |
| 28/07/2026 | 0.00/0.00% | 18.80 | 19.20 | 18.70 | 19.10 | 18.90 | 19.10 | 63,900 |
| 27/07/2026 | 0.00/0.00% | 19.00 | 19.20 | 19.00 | 19.10 | 19.10 | 19.10 | 38,300 |
| 24/07/2026 | 0.20/1.06% | 19.00 | 19.20 | 19.00 | 19.10 | 19.10 | 19.10 | 65,200 |
| 23/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 15,100 |
| 22/07/2026 | 0.40/2.14% | 19.10 | 19.10 | 18.90 | 19.10 | 18.90 | 19.10 | 47,200 |
| 21/07/2026 | 0.00/0.00% | 18.60 | 18.90 | 18.50 | 18.90 | 18.70 | 18.90 | 26,600 |
| 20/07/2026 | -0.30/-1.58% | 19.10 | 19.10 | 18.70 | 18.70 | 18.90 | 18.70 | 105,900 |
| 17/07/2026 | 0.10/0.53% | 19.10 | 19.20 | 18.90 | 19.10 | 19.00 | 19.10 | 38,900 |
| 16/07/2026 | 0.10/0.52% | 19.10 | 19.20 | 18.90 | 19.20 | 19.00 | 19.20 | 9,700 |
| 15/07/2026 | 0.00/0.00% | 19.00 | 19.60 | 18.60 | 19.10 | 19.10 | 19.10 | 26,900 |
| 14/07/2026 | 0.20/1.06% | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 1,000 |
| 13/07/2026 | -0.10/-0.52% | 19.00 | 19.20 | 18.80 | 19.20 | 18.90 | 19.20 | 45,400 |
| 10/07/2026 | 0.10/0.52% | 18.80 | 19.40 | 18.80 | 19.30 | 19.30 | 19.30 | 20,800 |
| 09/07/2026 | 0.70/3.72% | 18.90 | 19.50 | 18.80 | 19.50 | 19.20 | 19.50 | 9,900 |
| 08/07/2026 | 0.50/2.73% | 18.40 | 19.10 | 18.40 | 18.80 | 18.80 | 18.80 | 14,500 |
| 07/07/2026 | 0.20/1.10% | 18.20 | 18.40 | 18.20 | 18.40 | 18.30 | 18.40 | 6,000 |
| 06/07/2026 | -0.10/-0.54% | 18.40 | 18.40 | 18.10 | 18.30 | 18.20 | 18.30 | 24,600 |
| 03/07/2026 | -0.20/-1.08% | 18.50 | 18.50 | 18.30 | 18.30 | 18.40 | 18.30 | 3,100 |
| 02/07/2026 | 0.00/0.00% | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | 18.50 | 3,100 |