から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/01/2026 0.00/0.00% 29.20 29.30 29.00 29.20 29.20 29.20 20,100
13/01/2026 0.00/0.00% 29.10 29.40 29.10 29.10 29.20 29.10 22,000
12/01/2026 -0.10/-0.34% 29.10 29.20 29.00 29.00 29.10 29.00 5,200
09/01/2026 -0.20/-0.68% 29.20 29.20 29.00 29.00 29.10 29.00 26,600
08/01/2026 0.00/0.00% 29.20 29.20 29.10 29.20 29.20 29.20 1,500
07/01/2026 0.10/0.34% 29.10 29.30 29.10 29.20 29.20 29.20 1,800
06/01/2026 -0.50/-1.69% 29.30 29.30 29.00 29.00 29.10 29.00 3,712
05/01/2026 0.00/0.00% 29.50 30.00 29.10 29.10 29.50 29.10 22,800
31/12/2025 -0.20/-0.68% 29.00 29.20 29.00 29.10 29.10 29.10 4,400
30/12/2025 0.00/0.00% 29.40 29.40 29.00 29.40 29.30 29.40 29,400
29/12/2025 0.40/1.40% 28.70 30.00 28.60 29.00 29.40 29.00 43,500