| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.15/-0.53% | 28.60 | 28.60 | 28.10 | 28.25 | 28.17 | 28.25 | 9,300 |
| 12/03/2026 | 0.00/0.00% | 28.60 | 28.60 | 27.80 | 28.40 | 28.20 | 28.40 | 17,300 |
| 11/03/2026 | 0.25/0.89% | 27.55 | 28.50 | 27.55 | 28.40 | 28.30 | 28.40 | 22,200 |
| 10/03/2026 | 0.85/3.11% | 28.65 | 28.65 | 27.60 | 28.15 | 27.83 | 28.15 | 5,400 |
| 09/03/2026 | -1.30/-4.55% | 28.20 | 28.20 | 27.25 | 27.30 | 27.54 | 27.30 | 58,100 |
| 06/03/2026 | 0.00/0.00% | 28.60 | 28.70 | 28.60 | 28.60 | 28.65 | 28.60 | 11,300 |
| 05/03/2026 | 0.15/0.53% | 28.20 | 28.60 | 28.20 | 28.60 | 28.31 | 28.60 | 4,600 |
| 04/03/2026 | -0.10/-0.35% | 28.90 | 28.90 | 28.20 | 28.45 | 28.42 | 28.45 | 7,600 |
| 03/03/2026 | 0.35/1.24% | 28.70 | 28.70 | 28.20 | 28.55 | 28.34 | 28.55 | 5,700 |
| 02/03/2026 | 0.05/0.18% | 28.70 | 28.70 | 28.15 | 28.20 | 28.37 | 28.20 | 6,600 |
| 27/02/2026 | -0.25/-0.88% | 28.80 | 28.80 | 28.15 | 28.15 | 28.26 | 28.15 | 9,600 |
| 26/02/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.15 | 28.40 | 28.20 | 28.40 | 16,600 |
| 25/02/2026 | 0.30/1.07% | 28.55 | 28.65 | 28.10 | 28.40 | 28.43 | 28.40 | 30,400 |
| 24/02/2026 | -0.10/-0.35% | 28.20 | 28.25 | 28.05 | 28.10 | 28.15 | 28.10 | 23,300 |
| 23/02/2026 | -0.30/-1.05% | 28.55 | 28.55 | 28.20 | 28.20 | 28.38 | 28.20 | 44,600 |