| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/0.76% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 11/06/2026 | 0.15/0.57% | 26.30 | 26.50 | 26.30 | 26.30 | 26.32 | 26.30 | 3,600 |
| 10/06/2026 | -0.05/-0.19% | 26.20 | 26.20 | 26.00 | 26.15 | 26.12 | 26.15 | 13,500 |
| 09/06/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.20 | 26.20 | 26.23 | 26.20 | 6,000 |
| 08/06/2026 | -0.40/-1.50% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5,800 |
| 05/06/2026 | 0.40/1.53% | 26.20 | 26.60 | 26.00 | 26.60 | 26.14 | 26.60 | 6,100 |
| 04/06/2026 | -0.60/-2.24% | 26.65 | 26.80 | 25.50 | 26.20 | 26.47 | 26.20 | 33,000 |
| 03/06/2026 | -0.20/-0.74% | 27.00 | 27.10 | 26.50 | 26.80 | 26.81 | 26.80 | 8,700 |
| 02/06/2026 | -0.20/-0.74% | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 16,900 |
| 01/06/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.20 | 27.20 | 27.25 | 27.20 | 1,000 |
| 29/05/2026 | -0.05/-0.18% | 27.00 | 27.20 | 27.00 | 27.20 | 27.01 | 27.20 | 6,700 |
| 28/05/2026 | 0.00/0.00% | 27.25 | 27.25 | 27.00 | 27.25 | 27.02 | 27.25 | 2,100 |
| 27/05/2026 | 0.15/0.55% | 27.25 | 27.25 | 27.00 | 27.25 | 27.16 | 27.25 | 20,600 |
| 26/05/2026 | -0.05/-0.18% | 27.20 | 27.30 | 27.10 | 27.10 | 27.15 | 27.10 | 13,100 |
| 25/05/2026 | 0.00/0.00% | 27.00 | 27.15 | 27.00 | 27.15 | 27.11 | 27.15 | 9,100 |
| 22/05/2026 | 0.00/0.00% | 27.00 | 27.15 | 26.80 | 27.15 | 27.06 | 27.15 | 20,700 |
| 21/05/2026 | 0.05/0.18% | 27.10 | 27.20 | 27.10 | 27.15 | 27.16 | 27.15 | 8,500 |
| 20/05/2026 | -0.10/-0.37% | 27.00 | 27.25 | 27.00 | 27.10 | 27.15 | 27.10 | 10,500 |
| 19/05/2026 | 0.10/0.37% | 27.10 | 27.25 | 27.10 | 27.20 | 27.17 | 27.20 | 28,300 |
| 18/05/2026 | 0.05/0.18% | 27.05 | 27.15 | 27.00 | 27.10 | 27.08 | 27.10 | 5,000 |