| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.66% | 30.50 | 30.60 | 30.20 | 30.30 | 30.50 | 30.30 | 83,800 |
| 21/08/2025 | 0.10/0.33% | 30.40 | 30.60 | 30.40 | 30.50 | 30.50 | 30.50 | 10,700 |
| 20/08/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.40 | 30.50 | 30.40 | 30.50 | 6,000 |
| 19/08/2025 | 0.10/0.33% | 30.40 | 30.60 | 30.40 | 30.50 | 30.50 | 30.50 | 48,400 |
| 18/08/2025 | -0.10/-0.33% | 30.50 | 30.50 | 30.30 | 30.40 | 30.40 | 30.40 | 24,400 |
| 15/08/2025 | 0.00/0.00% | 30.40 | 30.50 | 30.40 | 30.50 | 30.50 | 30.50 | 20,400 |
| 14/08/2025 | 0.10/0.33% | 30.50 | 30.50 | 30.40 | 30.50 | 30.50 | 30.50 | 31,700 |
| 13/08/2025 | 0.20/0.66% | 30.40 | 30.50 | 30.20 | 30.50 | 30.40 | 30.50 | 29,800 |
| 12/08/2025 | 0.10/0.33% | 30.50 | 30.50 | 30.20 | 30.40 | 30.30 | 30.40 | 10,200 |
| 11/08/2025 | 0.10/0.33% | 30.30 | 30.40 | 30.30 | 30.40 | 30.30 | 30.40 | 3,700 |
| 08/08/2025 | 0.00/0.00% | 30.30 | 30.40 | 30.10 | 30.40 | 30.30 | 30.40 | 45,100 |
| 07/08/2025 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 19,100 |
| 06/08/2025 | 0.10/0.33% | 30.40 | 30.50 | 30.40 | 30.50 | 30.40 | 30.50 | 7,100 |
| 05/08/2025 | -0.20/-0.65% | 30.50 | 30.60 | 30.00 | 30.40 | 30.40 | 30.40 | 31,500 |
| 04/08/2025 | 0.10/0.33% | 30.50 | 30.60 | 30.40 | 30.60 | 30.60 | 30.60 | 21,700 |
| 01/08/2025 | 0.10/0.33% | 30.40 | 30.70 | 30.40 | 30.50 | 30.40 | 30.50 | 15,400 |
| 31/07/2025 | 0.10/0.33% | 30.50 | 30.50 | 30.40 | 30.50 | 30.40 | 30.50 | 7,600 |
| 30/07/2025 | 0.10/0.33% | 30.50 | 30.60 | 30.40 | 30.60 | 30.40 | 30.60 | 14,900 |
| 29/07/2025 | -0.10/-0.33% | 30.90 | 31.00 | 30.30 | 30.60 | 30.40 | 30.60 | 51,600 |
| 28/07/2025 | -0.50/-1.60% | 31.60 | 31.60 | 30.50 | 30.70 | 30.70 | 30.70 | 26,600 |