から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.15/-0.53% 28.60 28.60 28.10 28.25 28.17 28.25 9,300
12/03/2026 0.00/0.00% 28.60 28.60 27.80 28.40 28.20 28.40 17,300
11/03/2026 0.25/0.89% 27.55 28.50 27.55 28.40 28.30 28.40 22,200
10/03/2026 0.85/3.11% 28.65 28.65 27.60 28.15 27.83 28.15 5,400
09/03/2026 -1.30/-4.55% 28.20 28.20 27.25 27.30 27.54 27.30 58,100
06/03/2026 0.00/0.00% 28.60 28.70 28.60 28.60 28.65 28.60 11,300
05/03/2026 0.15/0.53% 28.20 28.60 28.20 28.60 28.31 28.60 4,600
04/03/2026 -0.10/-0.35% 28.90 28.90 28.20 28.45 28.42 28.45 7,600
03/03/2026 0.35/1.24% 28.70 28.70 28.20 28.55 28.34 28.55 5,700
02/03/2026 0.05/0.18% 28.70 28.70 28.15 28.20 28.37 28.20 6,600
27/02/2026 -0.25/-0.88% 28.80 28.80 28.15 28.15 28.26 28.15 9,600
26/02/2026 0.00/0.00% 28.45 28.45 28.15 28.40 28.20 28.40 16,600
25/02/2026 0.30/1.07% 28.55 28.65 28.10 28.40 28.43 28.40 30,400
24/02/2026 -0.10/-0.35% 28.20 28.25 28.05 28.10 28.15 28.10 23,300
23/02/2026 -0.30/-1.05% 28.55 28.55 28.20 28.20 28.38 28.20 44,600