から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 24.60 24.90 24.40 24.90 24.86 24.90 2,100
10/09/2026 0.40/1.63% 24.80 25.00 24.55 24.90 24.80 24.90 13,100
09/09/2026 0.60/2.51% 24.10 24.50 24.10 24.50 24.33 24.50 12,400
08/09/2026 0.00/0.00% 24.40 24.40 23.80 23.90 24.28 23.90 16,100
07/09/2026 0.30/1.27% 23.75 24.00 23.70 23.90 23.82 23.90 4,000
04/09/2026 -0.55/-2.28% 24.00 24.00 23.60 23.60 23.94 23.60 2,200
03/09/2026 0.15/0.63% 24.00 24.40 23.80 24.15 24.01 24.15 1,300
28/08/2026 0.40/1.69% 24.00 24.00 23.60 24.00 23.79 24.00 3,700
27/08/2026 0.00/0.00% 23.80 23.80 23.60 23.60 23.63 23.60 2,100
26/08/2026 0.20/0.85% 23.30 23.95 23.30 23.60 23.72 23.60 6,100
25/08/2026 -0.20/-0.85% 23.60 23.80 23.40 23.40 23.55 23.40 5,400
24/08/2026 0.20/0.85% 23.40 23.75 23.40 23.60 23.43 23.60 2,600
21/08/2026 0.00/0.00% 23.20 23.50 23.10 23.40 23.31 23.40 4,400
20/08/2026 0.35/1.52% 23.20 23.50 23.20 23.40 23.43 23.40 1,200
19/08/2026 0.05/0.22% 23.10 23.10 23.00 23.05 23.05 23.05 5,000
18/08/2026 -0.80/-3.36% 23.70 23.70 23.00 23.00 23.41 23.00 15,900
17/08/2026 -0.05/-0.21% 23.80 23.85 23.80 23.80 23.81 23.80 3,600
14/08/2026 -0.15/-0.63% 24.00 24.00 23.60 23.85 23.78 23.85 5,900