| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 29.00 | 29.50 | 28.30 | 29.50 | 28.60 | 29.50 | 63,400 |
| 03/04/2025 | -1.70/-5.57% | 30.50 | 30.50 | 28.80 | 28.80 | 29.50 | 28.80 | 63,800 |
| 02/04/2025 | -0.30/-0.98% | 30.60 | 30.60 | 30.40 | 30.40 | 30.50 | 30.40 | 9,800 |
| 01/04/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.60 | 30.70 | 30.70 | 30.70 | 2,800 |
| 31/03/2025 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4,800 |
| 28/03/2025 | -0.10/-0.33% | 30.60 | 30.90 | 30.50 | 30.50 | 30.70 | 30.50 | 13,400 |
| 27/03/2025 | 0.20/0.65% | 30.60 | 30.80 | 30.50 | 30.80 | 30.60 | 30.80 | 4,400 |
| 26/03/2025 | 1.00/3.31% | 30.30 | 31.20 | 30.00 | 31.20 | 30.60 | 31.20 | 17,200 |
| 25/03/2025 | 0.30/0.99% | 30.20 | 30.50 | 30.10 | 30.50 | 30.20 | 30.50 | 55,100 |
| 24/03/2025 | -0.20/-0.66% | 30.30 | 30.30 | 30.10 | 30.30 | 30.20 | 30.30 | 12,000 |
| 21/03/2025 | -0.70/-2.26% | 31.00 | 31.00 | 30.30 | 30.30 | 30.50 | 30.30 | 5,300 |
| 20/03/2025 | 0.60/1.97% | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | 31.00 | 800 |
| 19/03/2025 | -0.10/-0.33% | 30.40 | 30.50 | 30.40 | 30.40 | 30.40 | 30.40 | 1,700 |
| 18/03/2025 | -0.50/-1.62% | 31.10 | 31.10 | 30.30 | 30.30 | 30.50 | 30.30 | 8,600 |
| 17/03/2025 | 0.20/0.66% | 30.50 | 31.00 | 30.40 | 30.60 | 30.80 | 30.60 | 2,800 |
| 14/03/2025 | 0.10/0.32% | 30.90 | 31.00 | 30.20 | 31.00 | 30.40 | 31.00 | 14,700 |
| 13/03/2025 | -0.30/-0.96% | 31.10 | 31.10 | 30.50 | 30.90 | 30.90 | 30.90 | 1,900 |
| 12/03/2025 | 0.00/0.00% | 31.20 | 31.30 | 31.10 | 31.20 | 31.20 | 31.20 | 12,700 |
| 11/03/2025 | -0.60/-1.90% | 31.30 | 31.30 | 31.00 | 31.00 | 31.20 | 31.00 | 28,900 |
| 10/03/2025 | -0.20/-0.63% | 31.80 | 31.90 | 31.40 | 31.80 | 31.60 | 31.80 | 21,000 |