| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 24.60 | 24.90 | 24.40 | 24.90 | 24.86 | 24.90 | 2,100 |
| 10/09/2026 | 0.40/1.63% | 24.80 | 25.00 | 24.55 | 24.90 | 24.80 | 24.90 | 13,100 |
| 09/09/2026 | 0.60/2.51% | 24.10 | 24.50 | 24.10 | 24.50 | 24.33 | 24.50 | 12,400 |
| 08/09/2026 | 0.00/0.00% | 24.40 | 24.40 | 23.80 | 23.90 | 24.28 | 23.90 | 16,100 |
| 07/09/2026 | 0.30/1.27% | 23.75 | 24.00 | 23.70 | 23.90 | 23.82 | 23.90 | 4,000 |
| 04/09/2026 | -0.55/-2.28% | 24.00 | 24.00 | 23.60 | 23.60 | 23.94 | 23.60 | 2,200 |
| 03/09/2026 | 0.15/0.63% | 24.00 | 24.40 | 23.80 | 24.15 | 24.01 | 24.15 | 1,300 |
| 28/08/2026 | 0.40/1.69% | 24.00 | 24.00 | 23.60 | 24.00 | 23.79 | 24.00 | 3,700 |
| 27/08/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.60 | 23.60 | 23.63 | 23.60 | 2,100 |
| 26/08/2026 | 0.20/0.85% | 23.30 | 23.95 | 23.30 | 23.60 | 23.72 | 23.60 | 6,100 |
| 25/08/2026 | -0.20/-0.85% | 23.60 | 23.80 | 23.40 | 23.40 | 23.55 | 23.40 | 5,400 |
| 24/08/2026 | 0.20/0.85% | 23.40 | 23.75 | 23.40 | 23.60 | 23.43 | 23.60 | 2,600 |
| 21/08/2026 | 0.00/0.00% | 23.20 | 23.50 | 23.10 | 23.40 | 23.31 | 23.40 | 4,400 |
| 20/08/2026 | 0.35/1.52% | 23.20 | 23.50 | 23.20 | 23.40 | 23.43 | 23.40 | 1,200 |
| 19/08/2026 | 0.05/0.22% | 23.10 | 23.10 | 23.00 | 23.05 | 23.05 | 23.05 | 5,000 |
| 18/08/2026 | -0.80/-3.36% | 23.70 | 23.70 | 23.00 | 23.00 | 23.41 | 23.00 | 15,900 |
| 17/08/2026 | -0.05/-0.21% | 23.80 | 23.85 | 23.80 | 23.80 | 23.81 | 23.80 | 3,600 |
| 14/08/2026 | -0.15/-0.63% | 24.00 | 24.00 | 23.60 | 23.85 | 23.78 | 23.85 | 5,900 |