Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 1.20/6.74% 19.00 19.00 18.15 19.00 18.98 19.00 868,300
21/08/2025 -0.65/-3.52% 18.20 18.45 17.80 17.80 18.01 17.80 1,380,600
20/08/2025 -0.85/-4.40% 19.30 19.30 18.35 18.45 18.74 18.45 1,099,000
19/08/2025 0.20/1.05% 19.10 19.60 18.95 19.30 19.11 19.30 917,100
18/08/2025 -0.10/-0.52% 19.00 19.60 18.95 19.10 19.09 19.10 750,300
15/08/2025 -0.80/-4.00% 20.05 20.05 19.20 19.20 19.48 19.20 1,614,300
14/08/2025 -0.80/-3.85% 21.00 21.00 19.90 20.00 20.20 20.00 2,074,500
13/08/2025 -0.10/-0.48% 21.10 21.60 19.45 20.80 20.79 20.80 2,766,500
12/08/2025 0.90/4.50% 20.45 20.90 19.65 20.90 20.09 20.90 1,601,500
11/08/2025 0.70/3.63% 19.30 20.65 19.10 20.00 19.92 20.00 2,809,700
08/08/2025 -0.40/-2.03% 19.80 19.80 19.20 19.30 19.41 19.30 849,500
07/08/2025 0.65/3.41% 19.15 19.80 19.15 19.70 19.55 19.70 2,144,200
06/08/2025 0.05/0.26% 19.00 19.25 18.70 19.05 19.01 19.05 651,800
05/08/2025 -0.30/-1.55% 19.30 19.60 18.80 19.00 19.20 19.00 1,294,700
04/08/2025 -0.20/-1.03% 19.30 19.30 19.05 19.30 19.16 19.30 602,800
01/08/2025 0.30/1.56% 19.20 19.50 18.80 19.50 19.05 19.50 862,000
31/07/2025 -0.20/-1.03% 19.85 19.85 18.90 19.20 19.15 19.20 793,500
30/07/2025 0.15/0.78% 19.80 19.80 18.85 19.40 19.20 19.40 1,429,000
29/07/2025 -1.40/-6.78% 20.70 20.70 19.25 19.25 19.87 19.25 2,105,400
28/07/2025 0.40/1.98% 20.50 21.50 20.00 20.65 20.65 20.65 1,401,500