日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.30/-1.72%
|
17.65
|
17.65
|
16.85
|
17.10
|
17.10
|
17.10
|
1,132,600
|
27/05/2025 |
0.10/0.58%
|
17.60
|
18.00
|
17.20
|
17.40
|
17.73
|
17.40
|
1,544,600
|
26/05/2025 |
1.10/6.79%
|
16.20
|
17.30
|
16.10
|
17.30
|
16.95
|
17.30
|
1,318,900
|
23/05/2025 |
-0.10/-0.61%
|
16.35
|
16.65
|
16.20
|
16.20
|
16.40
|
16.20
|
555,300
|
22/05/2025 |
-0.20/-1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.55
|
16.30
|
394,200
|
21/05/2025 |
0.25/1.54%
|
16.35
|
16.55
|
16.15
|
16.50
|
16.33
|
16.50
|
308,000
|
20/05/2025 |
-0.35/-2.11%
|
16.60
|
16.65
|
16.20
|
16.25
|
16.39
|
16.25
|
609,100
|
19/05/2025 |
0.20/1.22%
|
16.40
|
16.80
|
16.20
|
16.60
|
16.49
|
16.60
|
378,000
|
16/05/2025 |
-0.10/-0.61%
|
16.55
|
16.85
|
16.20
|
16.40
|
16.61
|
16.40
|
401,800
|
15/05/2025 |
0.10/0.61%
|
16.40
|
16.50
|
16.10
|
16.50
|
16.29
|
16.50
|
531,400
|
14/05/2025 |
0.15/0.92%
|
16.25
|
16.70
|
16.10
|
16.40
|
16.43
|
16.40
|
718,300
|
13/05/2025 |
-0.10/-0.61%
|
16.40
|
16.50
|
16.15
|
16.25
|
16.32
|
16.25
|
381,800
|
12/05/2025 |
0.05/0.31%
|
16.30
|
16.45
|
16.25
|
16.35
|
16.34
|
16.35
|
369,600
|
09/05/2025 |
0.35/2.19%
|
15.95
|
16.45
|
15.75
|
16.30
|
16.16
|
16.30
|
537,200
|
08/05/2025 |
-0.05/-0.31%
|
16.00
|
16.00
|
15.80
|
15.95
|
15.90
|
15.95
|
374,600
|
07/05/2025 |
0.00/0.00%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.01
|
16.00
|
417,700
|
06/05/2025 |
0.65/4.23%
|
15.35
|
16.20
|
15.30
|
16.00
|
15.81
|
16.00
|
661,600
|
05/05/2025 |
-0.15/-0.97%
|
15.50
|
15.50
|
15.05
|
15.35
|
15.28
|
15.35
|
270,500
|