| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.85% | 11.55 | 11.75 | 11.55 | 11.65 | 11.63 | 11.65 | 50,400 |
| 11/06/2026 | -0.05/-0.42% | 11.70 | 11.75 | 11.65 | 11.75 | 11.70 | 11.75 | 98,900 |
| 10/06/2026 | 0.05/0.43% | 11.75 | 11.95 | 11.70 | 11.80 | 11.72 | 11.80 | 101,000 |
| 09/06/2026 | -0.10/-0.84% | 11.70 | 12.00 | 11.55 | 11.75 | 11.69 | 11.75 | 93,100 |
| 08/06/2026 | -0.15/-1.25% | 12.00 | 12.00 | 11.75 | 11.85 | 11.84 | 11.85 | 64,900 |
| 05/06/2026 | -0.05/-0.41% | 12.10 | 12.10 | 11.95 | 12.00 | 11.99 | 12.00 | 83,300 |
| 04/06/2026 | 0.00/0.00% | 12.15 | 12.15 | 11.95 | 12.05 | 12.04 | 12.05 | 40,400 |
| 03/06/2026 | 0.05/0.42% | 11.75 | 12.20 | 11.75 | 12.05 | 11.99 | 12.05 | 456,400 |
| 02/06/2026 | -0.25/-2.04% | 12.25 | 12.35 | 12.00 | 12.00 | 12.09 | 12.00 | 167,300 |
| 01/06/2026 | -0.15/-1.21% | 12.40 | 12.40 | 12.20 | 12.25 | 12.29 | 12.25 | 95,600 |
| 29/05/2026 | -0.20/-1.59% | 12.40 | 12.55 | 12.30 | 12.40 | 12.41 | 12.40 | 62,400 |
| 28/05/2026 | 0.30/2.44% | 12.30 | 12.85 | 12.20 | 12.60 | 12.51 | 12.60 | 289,900 |
| 27/05/2026 | 0.05/0.41% | 12.25 | 12.40 | 12.25 | 12.30 | 12.28 | 12.30 | 126,400 |
| 26/05/2026 | -0.05/-0.41% | 12.20 | 12.50 | 12.20 | 12.25 | 12.29 | 12.25 | 157,200 |
| 25/05/2026 | -0.05/-0.40% | 12.40 | 12.50 | 12.15 | 12.30 | 12.29 | 12.30 | 134,300 |
| 22/05/2026 | -0.10/-0.80% | 12.45 | 12.45 | 12.20 | 12.35 | 12.31 | 12.35 | 214,200 |
| 21/05/2026 | -0.10/-0.80% | 12.55 | 12.60 | 12.30 | 12.45 | 12.42 | 12.45 | 221,100 |
| 20/05/2026 | -0.30/-2.33% | 12.85 | 12.85 | 12.45 | 12.55 | 12.62 | 12.55 | 202,300 |
| 19/05/2026 | 0.15/1.18% | 12.70 | 13.00 | 12.70 | 12.85 | 12.80 | 12.85 | 261,700 |
| 18/05/2026 | -0.15/-1.17% | 12.85 | 12.95 | 12.70 | 12.70 | 12.76 | 12.70 | 176,300 |