から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.71% 14.15 14.50 14.00 14.20 14.18 14.20 337,600
12/03/2026 -0.20/-1.40% 14.30 14.45 14.00 14.10 14.19 14.10 169,100
11/03/2026 0.35/2.51% 13.90 14.50 13.90 14.30 14.21 14.30 202,900
10/03/2026 0.10/0.72% 14.20 14.20 13.80 13.95 14.00 13.95 378,000
09/03/2026 -1.00/-6.73% 13.85 14.20 13.85 13.85 13.87 13.85 918,600
06/03/2026 -0.55/-3.57% 15.40 15.60 14.85 14.85 15.18 14.85 462,500
05/03/2026 0.50/3.36% 15.05 15.90 15.05 15.40 15.61 15.40 748,300
04/03/2026 -0.55/-3.56% 15.60 15.70 14.55 14.90 15.04 14.90 594,400
03/03/2026 0.95/6.55% 14.90 15.50 14.50 15.45 15.20 15.45 1,045,300
02/03/2026 -0.50/-3.33% 14.20 15.00 14.20 14.50 14.59 14.50 492,100
27/02/2026 0.20/1.35% 14.75 15.30 14.65 15.00 14.94 15.00 491,100
26/02/2026 -0.15/-1.00% 14.95 14.95 14.70 14.80 14.82 14.80 199,900
25/02/2026 0.40/2.75% 14.50 15.10 14.50 14.95 14.87 14.95 647,500
24/02/2026 0.05/0.34% 14.35 14.75 14.35 14.55 14.57 14.55 436,300
23/02/2026 0.45/3.20% 14.40 14.55 14.20 14.50 14.39 14.50 233,800