| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.68% | 14.75 | 14.75 | 14.60 | 14.65 | 14.65 | 14.65 | 74,300 |
| 04/12/2025 | 0.05/0.34% | 14.75 | 14.75 | 14.50 | 14.75 | 14.66 | 14.75 | 155,700 |
| 03/12/2025 | 0.05/0.34% | 14.65 | 14.90 | 14.55 | 14.70 | 14.64 | 14.70 | 134,500 |
| 02/12/2025 | -0.10/-0.68% | 14.40 | 14.75 | 14.35 | 14.65 | 14.53 | 14.65 | 234,700 |
| 01/12/2025 | -0.15/-1.01% | 14.95 | 15.10 | 14.75 | 14.75 | 14.89 | 14.75 | 104,000 |
| 28/11/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.30 | 14.90 | 14.81 | 14.90 | 121,300 |
| 27/11/2025 | -0.10/-0.67% | 15.05 | 15.10 | 14.90 | 14.90 | 14.96 | 14.90 | 73,600 |
| 26/11/2025 | 0.15/1.01% | 15.15 | 15.15 | 14.90 | 15.00 | 14.98 | 15.00 | 79,900 |
| 25/11/2025 | -0.20/-1.33% | 15.05 | 15.15 | 14.80 | 14.85 | 14.98 | 14.85 | 130,800 |
| 24/11/2025 | -0.15/-0.99% | 15.20 | 15.20 | 14.95 | 15.05 | 15.04 | 15.05 | 127,500 |
| 21/11/2025 | -0.20/-1.30% | 15.30 | 15.30 | 15.00 | 15.20 | 15.14 | 15.20 | 220,900 |
| 20/11/2025 | 0.05/0.33% | 15.75 | 15.75 | 15.25 | 15.40 | 15.34 | 15.40 | 77,500 |
| 19/11/2025 | -0.20/-1.29% | 15.55 | 15.80 | 15.30 | 15.35 | 15.60 | 15.35 | 302,000 |
| 18/11/2025 | -0.25/-1.58% | 15.80 | 15.80 | 15.45 | 15.55 | 15.57 | 15.55 | 142,500 |
| 17/11/2025 | 0.30/1.94% | 15.60 | 15.90 | 15.60 | 15.80 | 15.77 | 15.80 | 235,000 |
| 14/11/2025 | 0.00/0.00% | 15.50 | 15.75 | 15.35 | 15.50 | 15.50 | 15.50 | 214,900 |
| 13/11/2025 | 0.30/1.97% | 15.25 | 15.50 | 15.15 | 15.50 | 15.35 | 15.50 | 217,500 |
| 12/11/2025 | 0.10/0.66% | 15.10 | 15.30 | 14.90 | 15.20 | 15.09 | 15.20 | 85,100 |
| 11/11/2025 | 0.30/2.03% | 15.00 | 15.10 | 14.80 | 15.10 | 14.93 | 15.10 | 102,900 |
| 10/11/2025 | -0.20/-1.33% | 15.00 | 15.30 | 14.75 | 14.80 | 14.97 | 14.80 | 183,100 |