から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.30/-1.72% 17.65 17.65 16.85 17.10 17.10 17.10 1,132,600
27/05/2025 0.10/0.58% 17.60 18.00 17.20 17.40 17.73 17.40 1,544,600
26/05/2025 1.10/6.79% 16.20 17.30 16.10 17.30 16.95 17.30 1,318,900
23/05/2025 -0.10/-0.61% 16.35 16.65 16.20 16.20 16.40 16.20 555,300
22/05/2025 -0.20/-1.21% 16.50 16.70 16.30 16.30 16.55 16.30 394,200
21/05/2025 0.25/1.54% 16.35 16.55 16.15 16.50 16.33 16.50 308,000
20/05/2025 -0.35/-2.11% 16.60 16.65 16.20 16.25 16.39 16.25 609,100
19/05/2025 0.20/1.22% 16.40 16.80 16.20 16.60 16.49 16.60 378,000
16/05/2025 -0.10/-0.61% 16.55 16.85 16.20 16.40 16.61 16.40 401,800
15/05/2025 0.10/0.61% 16.40 16.50 16.10 16.50 16.29 16.50 531,400
14/05/2025 0.15/0.92% 16.25 16.70 16.10 16.40 16.43 16.40 718,300
13/05/2025 -0.10/-0.61% 16.40 16.50 16.15 16.25 16.32 16.25 381,800
12/05/2025 0.05/0.31% 16.30 16.45 16.25 16.35 16.34 16.35 369,600
09/05/2025 0.35/2.19% 15.95 16.45 15.75 16.30 16.16 16.30 537,200
08/05/2025 -0.05/-0.31% 16.00 16.00 15.80 15.95 15.90 15.95 374,600
07/05/2025 0.00/0.00% 15.80 16.20 15.80 16.00 16.01 16.00 417,700
06/05/2025 0.65/4.23% 15.35 16.20 15.30 16.00 15.81 16.00 661,600
05/05/2025 -0.15/-0.97% 15.50 15.50 15.05 15.35 15.28 15.35 270,500