Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.35/-2.61% 13.40 13.45 13.00 13.05 13.18 13.05 246,100
24/04/2026 0.10/0.75% 13.25 13.50 13.25 13.40 13.32 13.40 134,800
23/04/2026 -0.25/-1.85% 13.45 13.65 13.20 13.30 13.40 13.30 273,200
22/04/2026 0.00/0.00% 13.70 13.70 13.40 13.55 13.51 13.55 152,600
21/04/2026 0.00/0.00% 13.55 13.65 13.50 13.55 13.56 13.55 74,400
20/04/2026 -0.05/-0.37% 13.80 13.80 13.50 13.55 13.57 13.55 162,000
17/04/2026 0.00/0.00% 13.70 13.75 13.50 13.60 13.59 13.60 261,300
16/04/2026 -0.25/-1.81% 13.85 13.85 13.60 13.60 13.72 13.60 155,000
15/04/2026 -0.10/-0.72% 14.10 14.10 13.85 13.85 13.91 13.85 225,200
14/04/2026 -0.05/-0.36% 14.10 14.15 13.95 13.95 14.04 13.95 221,000
13/04/2026 0.15/1.08% 13.85 14.15 13.60 14.00 13.92 14.00 290,200
10/04/2026 0.00/0.00% 13.95 14.00 13.85 13.85 13.93 13.85 227,900
09/04/2026 0.00/0.00% 13.85 14.00 13.70 13.85 13.86 13.85 147,800
08/04/2026 0.30/2.21% 13.80 13.90 13.60 13.85 13.77 13.85 412,100
07/04/2026 -0.05/-0.37% 13.60 13.70 13.40 13.55 13.59 13.55 119,200
06/04/2026 0.25/1.87% 13.55 13.70 13.35 13.60 13.52 13.60 214,200
03/04/2026 -0.15/-1.11% 13.55 13.70 13.35 13.35 13.50 13.35 203,300
02/04/2026 -0.20/-1.46% 13.65 13.65 13.40 13.50 13.45 13.50 136,700
01/04/2026 0.30/2.24% 13.60 13.75 13.55 13.70 13.66 13.70 250,900
31/03/2026 0.00/0.00% 13.70 13.70 13.35 13.40 13.45 13.40 176,000