から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.30% 7.70 7.79 7.60 7.60 7.67 7.60 144,000
10/09/2026 0.15/1.99% 7.55 7.72 7.55 7.70 7.63 7.70 140,100
09/09/2026 -0.10/-1.31% 7.40 7.66 7.40 7.55 7.47 7.55 288,000
08/09/2026 0.15/2.00% 7.50 7.80 7.40 7.65 7.59 7.65 265,700
07/09/2026 -0.20/-2.60% 7.70 7.84 7.47 7.50 7.59 7.50 112,200
04/09/2026 -0.10/-1.28% 7.81 7.95 7.70 7.70 7.77 7.70 98,300
03/09/2026 -0.10/-1.27% 7.85 8.00 7.72 7.80 7.83 7.80 83,300
28/08/2026 -0.08/-1.00% 7.98 7.99 7.86 7.90 7.91 7.90 90,700
27/08/2026 -0.06/-0.75% 8.13 8.13 7.94 7.98 8.00 7.98 37,800
26/08/2026 0.18/2.29% 8.12 8.28 8.02 8.04 8.13 8.04 323,800
25/08/2026 -0.15/-1.87% 8.01 8.01 7.84 7.86 7.92 7.86 71,300
24/08/2026 0.01/0.13% 8.02 8.02 7.80 8.01 7.96 8.01 109,000
21/08/2026 0.21/2.70% 7.72 8.01 7.68 8.00 7.90 8.00 75,600
20/08/2026 0.06/0.78% 7.61 7.93 7.61 7.79 7.73 7.79 45,500
19/08/2026 -0.27/-3.38% 8.00 8.00 7.72 7.73 7.78 7.73 114,100
18/08/2026 -0.31/-3.73% 8.31 8.39 7.73 8.00 7.99 8.00 130,500
17/08/2026 -0.17/-2.00% 8.30 8.59 8.30 8.31 8.34 8.31 80,100