| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/6.77% | 14.20 | 14.20 | 13.80 | 14.20 | 14.19 | 14.20 | 756,300 |
| 09/04/2025 | -0.95/-6.67% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 153,400 |
| 08/04/2025 | -1.05/-6.86% | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100,800 |
| 04/04/2025 | -1.10/-6.71% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 175,500 |
| 03/04/2025 | -1.20/-6.82% | 16.40 | 16.80 | 16.40 | 16.40 | 16.40 | 16.40 | 600,000 |
| 02/04/2025 | -0.15/-0.85% | 17.90 | 17.90 | 17.60 | 17.60 | 17.66 | 17.60 | 390,300 |
| 01/04/2025 | -0.25/-1.39% | 18.20 | 18.25 | 17.65 | 17.75 | 17.83 | 17.75 | 420,500 |
| 31/03/2025 | 0.30/1.69% | 17.60 | 18.50 | 17.60 | 18.00 | 18.08 | 18.00 | 481,900 |
| 28/03/2025 | -0.20/-1.12% | 18.00 | 18.10 | 17.70 | 17.70 | 17.85 | 17.70 | 310,700 |
| 27/03/2025 | 0.75/4.37% | 17.20 | 18.20 | 17.20 | 17.90 | 17.87 | 17.90 | 1,599,600 |
| 26/03/2025 | 0.05/0.29% | 17.25 | 17.30 | 17.05 | 17.15 | 17.20 | 17.15 | 234,500 |
| 25/03/2025 | 0.05/0.29% | 17.05 | 17.35 | 16.95 | 17.10 | 17.18 | 17.10 | 247,500 |
| 24/03/2025 | 0.05/0.29% | 17.05 | 17.10 | 16.70 | 17.05 | 16.87 | 17.05 | 323,000 |
| 21/03/2025 | 0.00/0.00% | 17.00 | 17.20 | 16.95 | 17.00 | 17.02 | 17.00 | 204,900 |
| 20/03/2025 | -0.20/-1.16% | 17.20 | 17.30 | 16.90 | 17.00 | 17.00 | 17.00 | 458,100 |
| 19/03/2025 | -0.25/-1.43% | 17.40 | 17.55 | 17.15 | 17.20 | 17.28 | 17.20 | 394,700 |
| 18/03/2025 | -0.25/-1.41% | 17.75 | 17.90 | 17.40 | 17.45 | 17.65 | 17.45 | 516,000 |
| 17/03/2025 | 0.20/1.14% | 17.45 | 17.70 | 17.35 | 17.70 | 17.51 | 17.70 | 526,800 |
| 14/03/2025 | 0.00/0.00% | 17.50 | 17.80 | 17.40 | 17.50 | 17.55 | 17.50 | 461,200 |
| 13/03/2025 | -0.50/-2.78% | 18.10 | 18.30 | 17.50 | 17.50 | 17.92 | 17.50 | 729,100 |