| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.11/1.67% | 6.64 | 6.78 | 6.57 | 6.70 | 6.65 | 6.70 | 274,400 |
| 29/07/2026 | -0.04/-0.60% | 6.62 | 6.67 | 6.59 | 6.59 | 6.62 | 6.59 | 192,000 |
| 28/07/2026 | 0.08/1.22% | 6.45 | 6.68 | 6.41 | 6.63 | 6.57 | 6.63 | 201,000 |
| 27/07/2026 | -0.34/-4.93% | 6.90 | 6.92 | 6.50 | 6.55 | 6.68 | 6.55 | 117,300 |
| 24/07/2026 | -0.10/-1.43% | 6.87 | 7.03 | 6.87 | 6.89 | 6.94 | 6.89 | 118,500 |
| 23/07/2026 | 0.09/1.30% | 6.89 | 7.00 | 6.79 | 6.99 | 6.89 | 6.99 | 269,900 |
| 22/07/2026 | -0.18/-2.54% | 7.08 | 7.16 | 6.71 | 6.90 | 6.86 | 6.90 | 325,200 |
| 21/07/2026 | -0.22/-3.01% | 7.26 | 7.30 | 7.00 | 7.08 | 7.13 | 7.08 | 234,300 |
| 20/07/2026 | -0.54/-6.89% | 7.40 | 7.78 | 7.30 | 7.30 | 7.33 | 7.30 | 857,800 |
| 17/07/2026 | -0.58/-6.89% | 8.45 | 8.57 | 7.84 | 7.84 | 8.08 | 7.84 | 679,500 |
| 16/07/2026 | -0.28/-3.22% | 8.76 | 8.79 | 8.33 | 8.42 | 8.56 | 8.42 | 336,500 |
| 15/07/2026 | -0.52/-5.64% | 8.70 | 9.01 | 8.70 | 8.70 | 8.75 | 8.70 | 2,101,800 |
| 14/07/2026 | -0.69/-6.96% | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 155,500 |
| 13/07/2026 | -0.74/-6.95% | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 118,900 |
| 10/07/2026 | -0.75/-6.58% | 11.20 | 11.35 | 10.65 | 10.65 | 10.73 | 10.65 | 935,300 |
| 09/07/2026 | -0.10/-0.87% | 11.55 | 11.55 | 11.35 | 11.40 | 11.42 | 11.40 | 74,900 |
| 08/07/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.30 | 11.50 | 11.46 | 11.50 | 86,800 |
| 07/07/2026 | 0.05/0.44% | 11.45 | 11.55 | 11.40 | 11.50 | 11.44 | 11.50 | 34,500 |
| 06/07/2026 | -0.10/-0.87% | 11.60 | 11.65 | 11.45 | 11.45 | 11.52 | 11.45 | 83,700 |
| 03/07/2026 | -0.20/-1.70% | 11.70 | 11.85 | 11.55 | 11.55 | 11.61 | 11.55 | 67,600 |