| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.80/4.22% | 19.00 | 20.20 | 18.70 | 19.75 | 19.43 | 19.75 | 1,955,800 |
| 10/07/2025 | -0.15/-0.79% | 19.10 | 19.15 | 18.90 | 18.95 | 19.01 | 18.95 | 1,014,800 |
| 09/07/2025 | -0.10/-0.52% | 19.45 | 19.50 | 19.00 | 19.10 | 19.23 | 19.10 | 1,082,000 |
| 08/07/2025 | 0.00/0.00% | 19.65 | 19.70 | 19.00 | 19.20 | 19.31 | 19.20 | 1,121,000 |
| 07/07/2025 | 0.45/2.40% | 18.80 | 19.20 | 18.60 | 19.20 | 18.84 | 19.20 | 1,190,500 |
| 04/07/2025 | -0.65/-3.35% | 19.40 | 19.45 | 18.70 | 18.75 | 18.97 | 18.75 | 1,148,200 |
| 03/07/2025 | -0.05/-0.26% | 19.45 | 19.70 | 18.60 | 19.40 | 19.10 | 19.40 | 1,697,100 |
| 02/07/2025 | 1.25/6.87% | 18.25 | 19.45 | 18.25 | 19.45 | 19.26 | 19.45 | 3,088,300 |
| 01/07/2025 | 0.50/2.82% | 17.70 | 18.50 | 17.60 | 18.20 | 18.05 | 18.20 | 696,100 |
| 30/06/2025 | -0.30/-1.67% | 17.90 | 18.20 | 17.70 | 17.70 | 17.87 | 17.70 | 1,174,200 |
| 27/06/2025 | -0.10/-0.55% | 18.50 | 18.50 | 18.00 | 18.00 | 18.19 | 18.00 | 564,500 |
| 26/06/2025 | -0.15/-0.82% | 18.40 | 18.40 | 17.90 | 18.10 | 18.05 | 18.10 | 421,600 |
| 25/06/2025 | -0.30/-1.62% | 18.55 | 18.55 | 18.10 | 18.25 | 18.22 | 18.25 | 670,300 |
| 24/06/2025 | 0.65/3.63% | 18.30 | 19.00 | 18.15 | 18.55 | 18.58 | 18.55 | 1,909,000 |
| 23/06/2025 | 0.40/2.29% | 17.25 | 17.90 | 17.20 | 17.90 | 17.67 | 17.90 | 764,100 |
| 20/06/2025 | 0.30/1.74% | 17.20 | 17.80 | 16.90 | 17.50 | 17.23 | 17.50 | 584,000 |
| 19/06/2025 | -0.30/-1.71% | 17.40 | 17.70 | 17.00 | 17.20 | 17.22 | 17.20 | 399,400 |
| 18/06/2025 | -0.10/-0.57% | 17.75 | 17.75 | 17.35 | 17.50 | 17.49 | 17.50 | 298,700 |
| 17/06/2025 | 0.20/1.15% | 17.65 | 17.65 | 17.30 | 17.60 | 17.48 | 17.60 | 368,000 |
| 16/06/2025 | 0.40/2.35% | 16.75 | 17.40 | 16.75 | 17.40 | 17.10 | 17.40 | 358,300 |